← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-10 17:16 0.0739 0.0740 0.0739 0.0739 29,038.00 2,147.68 18 25,520.30 closed
2026-05-10 17:15 0.0741 0.0741 0.0739 0.0739 49,574.30 3,673.66 25 29,573.20 closed
2026-05-10 17:14 0.0739 0.0741 0.0738 0.0741 157,275.00 11,638.38 99 52,377.60 closed
2026-05-10 17:13 0.0739 0.0740 0.0738 0.0740 243,126.40 17,965.55 113 31,791.50 closed
2026-05-10 17:12 0.0736 0.0739 0.0736 0.0739 119,915.30 8,844.97 53 76,722.10 closed
2026-05-10 17:11 0.0735 0.0737 0.0734 0.0737 17,477.00 1,285.13 22 13,322.20 closed
2026-05-10 17:10 0.0732 0.0734 0.0732 0.0734 20,538.20 1,505.88 17 19,601.80 closed
2026-05-10 17:09 0.0733 0.0734 0.0731 0.0732 79,116.70 5,792.34 24 37,392.80 closed
2026-05-10 17:08 0.0733 0.0733 0.0731 0.0733 57,764.20 4,228.20 29 10,998.50 closed
2026-05-10 17:07 0.0731 0.0734 0.0731 0.0733 115,156.80 8,424.18 39 91,235.00 closed
2026-05-10 17:06 0.0736 0.0736 0.0732 0.0732 55,806.90 4,102.04 18 4,034.90 closed
2026-05-10 17:05 0.0736 0.0738 0.0736 0.0738 102,682.20 7,563.14 54 15,855.30 closed
2026-05-10 17:04 0.0733 0.0736 0.0733 0.0736 41,285.40 3,035.98 25 3,098.50 closed
2026-05-10 17:03 0.0733 0.0734 0.0732 0.0734 8,737.00 640.79 12 6,610.70 closed
2026-05-10 17:02 0.0731 0.0733 0.0731 0.0733 40,208.20 2,944.91 31 39,448.40 closed
2026-05-10 17:01 0.0735 0.0735 0.0731 0.0731 159,387.80 11,660.72 42 99,519.20 closed
2026-05-10 17:00 0.0733 0.0736 0.0732 0.0735 167,741.70 12,316.65 112 31,307.70 closed
2026-05-10 16:59 0.0732 0.0734 0.0731 0.0733 72,815.40 5,332.22 39 22,006.60 closed
2026-05-10 16:58 0.0733 0.0734 0.0732 0.0733 200,667.60 14,700.65 94 16,462.70 closed
2026-05-10 16:57 0.0731 0.0734 0.0731 0.0733 186,858.80 13,689.02 147 46,831.40 closed
2026-05-10 16:56 0.0730 0.0733 0.0730 0.0731 133,591.90 9,772.57 95 56,327.50 closed
2026-05-10 16:55 0.0729 0.0730 0.0729 0.0730 24,652.80 1,797.95 24 17,800.60 closed
2026-05-10 16:54 0.0728 0.0729 0.0728 0.0729 25,891.90 1,886.52 26 15,729.80 closed
2026-05-10 16:53 0.0729 0.0729 0.0728 0.0728 89,359.60 6,512.18 33 6,511.10 closed
2026-05-10 16:52 0.0728 0.0731 0.0728 0.0730 188,872.20 13,768.28 112 36,341.50 closed
2026-05-10 16:51 0.0729 0.0730 0.0727 0.0728 219,849.60 16,027.66 95 70,558.00 closed
2026-05-10 16:50 0.0725 0.0730 0.0725 0.0729 312,387.80 22,713.74 165 127,711.10 closed
2026-05-10 16:49 0.0724 0.0725 0.0723 0.0725 70,198.40 5,085.19 36 23,505.70 closed
2026-05-10 16:48 0.0723 0.0724 0.0723 0.0723 1,738.20 125.73 4 1,600.00 closed
2026-05-10 16:47 0.0723 0.0724 0.0722 0.0723 56,893.30 4,115.97 42 10,277.90 closed
2026-05-10 16:46 0.0719 0.0723 0.0719 0.0723 15,062.10 1,086.89 14 2,148.30 closed
2026-05-10 16:45 0.0720 0.0720 0.0720 0.0720 20,371.60 1,466.61 10 6,077.10 closed
2026-05-10 16:44 0.0718 0.0720 0.0718 0.0720 10,470.30 752.62 11 1,392.90 closed
2026-05-10 16:43 0.0719 0.0719 0.0718 0.0719 49,157.20 3,530.67 21 46,590.30 closed
2026-05-10 16:42 0.0720 0.0720 0.0718 0.0718 345,548.90 24,817.75 40 288,185.50 closed
2026-05-10 16:41 0.0722 0.0723 0.0721 0.0721 16,156.20 1,166.67 13 15,930.70 closed
2026-05-10 16:40 0.0723 0.0724 0.0721 0.0721 48,797.80 3,525.53 22 17,460.80 closed
2026-05-10 16:39 0.0723 0.0724 0.0722 0.0723 42,210.20 3,048.10 12 3,587.20 closed
2026-05-10 16:38 0.0722 0.0723 0.0722 0.0722 36,585.70 2,642.96 8 0.00 closed
2026-05-10 16:37 0.0721 0.0723 0.0721 0.0722 222,257.60 16,050.51 92 15,598.70 closed
2026-05-10 16:36 0.0719 0.0721 0.0719 0.0721 43,718.60 3,149.58 33 27,599.20 closed
2026-05-10 16:35 0.0719 0.0720 0.0717 0.0720 34,525.90 2,480.82 22 25,757.70 closed
2026-05-10 16:34 0.0718 0.0719 0.0717 0.0719 11,527.50 828.01 13 4,401.60 closed
2026-05-10 16:33 0.0719 0.0720 0.0718 0.0718 14,715.90 1,056.46 12 11,728.90 closed
2026-05-10 16:32 0.0719 0.0721 0.0719 0.0720 36,085.80 2,597.69 15 1,700.50 closed
2026-05-10 16:31 0.0720 0.0720 0.0719 0.0719 15,565.40 1,119.24 16 2,727.20 closed
2026-05-10 16:30 0.0719 0.0720 0.0718 0.0720 171,126.50 12,309.26 57 75,602.00 closed
2026-05-10 16:29 0.0719 0.0719 0.0718 0.0719 145,257.00 10,439.63 52 13,625.30 closed
2026-05-10 16:28 0.0718 0.0719 0.0717 0.0718 101,505.40 7,286.67 64 11,082.40 closed
2026-05-10 16:27 0.0717 0.0717 0.0716 0.0717 60,864.30 4,361.81 42 18,369.20 closed