← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-10 14:46 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-05-10 14:45 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-05-10 14:44 0.0687 0.0687 0.0686 0.0686 1,185.60 81.43 3 0.00 closed
2026-05-10 14:43 0.0687 0.0687 0.0687 0.0687 145.40 9.99 2 0.00 closed
2026-05-10 14:42 0.0687 0.0687 0.0687 0.0687 145.40 9.99 2 0.00 closed
2026-05-10 14:41 0.0688 0.0688 0.0687 0.0687 145.50 10.00 2 0.00 closed
2026-05-10 14:40 0.0687 0.0688 0.0687 0.0688 10,530.90 724.08 13 4,097.40 closed
2026-05-10 14:39 0.0687 0.0687 0.0687 0.0687 2,489.40 170.97 5 0.00 closed
2026-05-10 14:38 0.0687 0.0687 0.0687 0.0687 145.40 9.99 2 0.00 closed
2026-05-10 14:37 0.0687 0.0687 0.0687 0.0687 145.50 9.99 2 0.00 closed
2026-05-10 14:36 0.0688 0.0688 0.0688 0.0688 10,369.50 713.01 4 0.00 closed
2026-05-10 14:35 0.0687 0.0688 0.0687 0.0688 462.80 31.84 3 317.50 closed
2026-05-10 14:34 0.0687 0.0687 0.0687 0.0687 145.40 9.99 2 0.00 closed
2026-05-10 14:33 0.0687 0.0687 0.0687 0.0687 145.40 9.99 2 0.00 closed
2026-05-10 14:32 0.0686 0.0688 0.0686 0.0688 1,503.50 103.23 4 109.10 closed
2026-05-10 14:31 0.0685 0.0686 0.0685 0.0686 145.80 9.99 2 0.00 closed
2026-05-10 14:30 0.0686 0.0686 0.0685 0.0685 145.80 10.00 2 0.00 closed
2026-05-10 14:29 0.0685 0.0686 0.0685 0.0686 145.80 9.99 2 0.00 closed
2026-05-10 14:28 0.0685 0.0685 0.0685 0.0685 145.80 9.99 2 0.00 closed
2026-05-10 14:27 0.0686 0.0686 0.0686 0.0686 145.80 10.00 2 0.00 closed
2026-05-10 14:26 0.0687 0.0687 0.0686 0.0686 145.70 10.00 2 0.00 closed
2026-05-10 14:25 0.0686 0.0686 0.0686 0.0686 145.60 9.99 2 0.00 closed
2026-05-10 14:24 0.0686 0.0686 0.0686 0.0686 399.30 27.40 1 399.30 closed
2026-05-10 14:23 0.0686 0.0686 0.0686 0.0686 19,951.80 1,368.12 5 0.00 closed
2026-05-10 14:22 0.0685 0.0685 0.0685 0.0685 145.80 9.99 2 0.00 closed
2026-05-10 14:21 0.0686 0.0686 0.0685 0.0685 36,942.80 2,531.06 11 3,259.60 closed
2026-05-10 14:20 0.0687 0.0687 0.0686 0.0686 145.60 9.99 2 0.00 closed
2026-05-10 14:19 0.0686 0.0687 0.0686 0.0686 313.00 21.49 3 167.40 closed
2026-05-10 14:18 0.0686 0.0686 0.0685 0.0685 145.80 9.99 2 0.00 closed
2026-05-10 14:17 0.0686 0.0686 0.0686 0.0686 145.80 10.00 2 0.00 closed
2026-05-10 14:16 0.0686 0.0686 0.0686 0.0686 6,530.00 447.76 6 3,157.10 closed
2026-05-10 14:15 0.0686 0.0686 0.0685 0.0685 10,006.60 686.45 7 508.60 closed
2026-05-10 14:14 0.0687 0.0687 0.0687 0.0687 6,520.80 447.70 6 0.00 closed
2026-05-10 14:13 0.0687 0.0687 0.0687 0.0687 30,637.30 2,104.80 18 0.00 closed
2026-05-10 14:12 0.0688 0.0688 0.0687 0.0687 3,610.00 248.35 5 0.00 closed
2026-05-10 14:11 0.0689 0.0689 0.0688 0.0688 32,178.10 2,215.29 9 1,600.00 closed
2026-05-10 14:10 0.0689 0.0689 0.0688 0.0689 23,000.30 1,584.61 4 0.00 closed
2026-05-10 14:09 0.0688 0.0688 0.0687 0.0688 29,590.50 2,036.19 8 26,257.60 closed
2026-05-10 14:08 0.0687 0.0687 0.0686 0.0687 343,145.40 23,570.17 49 2,392.00 closed
2026-05-10 14:07 0.0689 0.0689 0.0688 0.0688 145.20 9.99 2 0.00 closed
2026-05-10 14:06 0.0688 0.0688 0.0688 0.0688 1,069.00 73.58 3 0.00 closed
2026-05-10 14:05 0.0688 0.0688 0.0688 0.0688 145.20 10.00 2 0.00 closed
2026-05-10 14:04 0.0689 0.0689 0.0689 0.0689 145.20 10.00 2 0.00 closed
2026-05-10 14:03 0.0689 0.0689 0.0689 0.0689 3,445.00 237.48 4 3,300.00 closed
2026-05-10 14:02 0.0689 0.0690 0.0689 0.0689 99,215.40 6,837.50 44 93,769.00 closed
2026-05-10 14:01 0.0689 0.0689 0.0688 0.0688 4,032.60 277.48 6 3,887.40 closed
2026-05-10 14:00 0.0688 0.0690 0.0688 0.0689 153,390.80 10,573.25 46 153,245.60 closed
2026-05-10 13:59 0.0688 0.0688 0.0688 0.0688 145.20 9.99 2 0.00 closed
2026-05-10 13:58 0.0688 0.0688 0.0688 0.0688 145.30 9.99 2 0.00 closed
2026-05-10 13:57 0.0688 0.0689 0.0688 0.0688 6,066.40 417.54 5 0.00 closed