← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-10 12:16 0.0684 0.0684 0.0684 0.0684 2,906.60 198.71 3 2,906.60 closed
2026-05-10 12:15 0.0684 0.0684 0.0684 0.0684 317.40 21.71 3 171.30 closed
2026-05-10 12:14 0.0683 0.0684 0.0683 0.0684 2,640.00 180.40 3 1,600.00 closed
2026-05-10 12:13 0.0683 0.0683 0.0683 0.0683 1,248.70 85.29 1 0.00 closed
2026-05-10 12:12 0.0683 0.0683 0.0683 0.0683 800.00 54.64 1 800.00 closed
2026-05-10 12:11 0.0684 0.0684 0.0684 0.0684 9,697.10 663.04 7 0.00 closed
2026-05-10 12:10 0.0683 0.0684 0.0683 0.0683 38,205.90 2,609.87 22 12,535.00 closed
2026-05-10 12:09 0.0684 0.0684 0.0683 0.0683 1,586.80 108.48 2 0.00 closed
2026-05-10 12:08 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-05-10 12:07 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-05-10 12:06 0.0684 0.0684 0.0684 0.0684 85.20 5.83 1 0.00 closed
2026-05-10 12:05 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-05-10 12:04 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-05-10 12:03 0.0685 0.0685 0.0684 0.0684 69,766.50 4,779.66 11 163.20 closed
2026-05-10 12:02 0.0685 0.0686 0.0685 0.0686 30,326.90 2,078.31 5 159.10 closed
2026-05-10 12:01 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-05-10 12:00 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-05-10 11:59 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-05-10 11:58 0.0686 0.0686 0.0686 0.0686 361.40 24.80 1 0.00 closed
2026-05-10 11:57 0.0686 0.0686 0.0686 0.0686 800.00 54.86 1 800.00 closed
2026-05-10 11:56 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-05-10 11:55 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-05-10 11:54 0.0686 0.0686 0.0685 0.0685 1,840.00 126.14 2 800.00 closed
2026-05-10 11:53 0.0686 0.0686 0.0686 0.0686 800.00 54.86 1 800.00 closed
2026-05-10 11:52 0.0686 0.0686 0.0686 0.0686 872.80 59.86 2 800.00 closed
2026-05-10 11:51 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-05-10 11:50 0.0686 0.0686 0.0686 0.0686 500.00 34.31 1 500.00 closed
2026-05-10 11:49 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-05-10 11:48 0.0686 0.0686 0.0686 0.0686 8,217.20 563.88 2 8,217.20 closed
2026-05-10 11:47 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-05-10 11:46 0.0687 0.0687 0.0687 0.0687 909.20 62.44 2 909.20 closed
2026-05-10 11:45 0.0685 0.0686 0.0685 0.0686 1,745.80 119.74 4 1,600.00 closed
2026-05-10 11:44 0.0685 0.0686 0.0685 0.0685 3,512.90 240.78 5 2,400.00 closed
2026-05-10 11:43 0.0685 0.0685 0.0685 0.0685 2,838.20 194.37 6 166.00 closed
2026-05-10 11:42 0.0686 0.0686 0.0686 0.0686 1,330.90 91.28 3 0.00 closed
2026-05-10 11:41 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-05-10 11:40 0.0686 0.0686 0.0686 0.0686 8,419.70 577.93 2 0.00 closed
2026-05-10 11:39 0.0687 0.0687 0.0687 0.0687 599.50 41.16 2 203.50 closed
2026-05-10 11:38 0.0686 0.0686 0.0686 0.0686 945.60 64.90 3 800.00 closed
2026-05-10 11:37 0.0686 0.0686 0.0686 0.0686 145.60 9.99 2 0.00 closed
2026-05-10 11:36 0.0686 0.0686 0.0686 0.0686 1,216.80 83.49 3 0.00 closed
2026-05-10 11:35 0.0687 0.0687 0.0686 0.0686 18,941.50 1,300.60 6 0.00 closed
2026-05-10 11:34 0.0687 0.0687 0.0687 0.0687 7,857.80 539.86 8 0.00 closed
2026-05-10 11:33 0.0688 0.0688 0.0687 0.0687 3,025.40 207.95 5 800.00 closed
2026-05-10 11:32 0.0688 0.0688 0.0688 0.0688 145.30 9.99 2 0.00 closed
2026-05-10 11:31 0.0687 0.0688 0.0687 0.0688 120,462.80 8,278.54 27 113,092.80 closed
2026-05-10 11:30 0.0688 0.0688 0.0687 0.0687 19,554.60 1,344.67 17 155.10 closed
2026-05-10 11:29 0.0688 0.0688 0.0687 0.0688 13,490.10 927.32 7 0.00 closed
2026-05-10 11:28 0.0687 0.0688 0.0687 0.0688 12,419.00 854.01 13 0.00 closed
2026-05-10 11:27 0.0687 0.0688 0.0687 0.0688 12,598.60 865.92 7 800.00 closed