← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-10 09:46 0.0684 0.0684 0.0684 0.0684 1,113.10 76.16 2 0.00 closed
2026-05-10 09:45 0.0684 0.0684 0.0684 0.0684 7,781.30 532.07 8 3,978.60 closed
2026-05-10 09:44 0.0684 0.0684 0.0684 0.0684 4,723.60 322.97 6 0.00 closed
2026-05-10 09:43 0.0684 0.0684 0.0684 0.0684 476.30 32.56 3 0.00 closed
2026-05-10 09:42 0.0683 0.0684 0.0683 0.0684 1,840.00 125.77 2 800.00 closed
2026-05-10 09:41 0.0684 0.0684 0.0683 0.0683 10,869.10 742.92 7 8,047.10 closed
2026-05-10 09:40 0.0684 0.0684 0.0684 0.0684 1,200.00 82.07 1 0.00 closed
2026-05-10 09:39 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-05-10 09:38 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-05-10 09:37 0.0683 0.0683 0.0683 0.0683 167.60 11.45 2 0.00 closed
2026-05-10 09:36 0.0684 0.0684 0.0684 0.0684 2,288.70 156.51 2 0.00 closed
2026-05-10 09:35 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-05-10 09:34 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-05-10 09:33 0.0685 0.0686 0.0685 0.0685 10,736.40 736.09 7 10,663.50 closed
2026-05-10 09:32 0.0686 0.0686 0.0686 0.0686 945.80 64.84 4 800.00 closed
2026-05-10 09:31 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-05-10 09:30 0.0685 0.0685 0.0685 0.0685 3,161.60 216.64 4 800.00 closed
2026-05-10 09:29 0.0685 0.0686 0.0685 0.0686 2,848.70 195.25 4 1,600.00 closed
2026-05-10 09:28 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-05-10 09:27 0.0686 0.0686 0.0685 0.0685 1,467.50 100.50 3 145.90 closed
2026-05-10 09:26 0.0685 0.0685 0.0685 0.0685 177.90 12.19 1 0.00 closed
2026-05-10 09:25 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-05-10 09:24 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-05-10 09:23 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-05-10 09:22 0.0684 0.0684 0.0684 0.0684 2,288.70 156.64 2 0.00 closed
2026-05-10 09:21 0.0685 0.0685 0.0685 0.0685 823.00 56.34 2 823.00 closed
2026-05-10 09:20 0.0685 0.0685 0.0685 0.0685 1,113.00 76.19 2 0.00 closed
2026-05-10 09:19 0.0687 0.0687 0.0686 0.0686 5,972.40 409.94 9 3,739.90 closed
2026-05-10 09:18 0.0686 0.0687 0.0686 0.0687 145.70 10.00 2 0.00 closed
2026-05-10 09:17 0.0686 0.0686 0.0686 0.0686 145.80 10.00 2 0.00 closed
2026-05-10 09:16 0.0686 0.0686 0.0686 0.0686 269.60 18.50 2 196.70 closed
2026-05-10 09:15 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-05-10 09:14 0.0684 0.0685 0.0683 0.0685 49,160.20 3,361.09 41 3,130.40 closed
2026-05-10 09:13 0.0685 0.0685 0.0684 0.0684 106,322.90 7,274.14 24 0.00 closed
2026-05-10 09:12 0.0685 0.0685 0.0685 0.0685 1,593.80 109.18 1 0.00 closed
2026-05-10 09:11 0.0686 0.0686 0.0685 0.0685 2,189.90 150.14 3 0.00 closed
2026-05-10 09:10 0.0686 0.0686 0.0685 0.0686 111,032.30 7,610.97 42 33,827.20 closed
2026-05-10 09:09 0.0686 0.0686 0.0685 0.0686 28,213.10 1,933.20 14 1,818.80 closed
2026-05-10 09:08 0.0686 0.0686 0.0686 0.0686 6,452.80 442.45 6 0.00 closed
2026-05-10 09:07 0.0686 0.0686 0.0686 0.0686 145.80 10.00 2 0.00 closed
2026-05-10 09:06 0.0687 0.0687 0.0686 0.0686 127,519.80 8,745.79 31 1,459.70 closed
2026-05-10 09:05 0.0687 0.0687 0.0686 0.0686 2,830.80 194.41 5 2,685.30 closed
2026-05-10 09:04 0.0687 0.0687 0.0687 0.0687 1,739.30 119.47 3 1,593.80 closed
2026-05-10 09:03 0.0687 0.0687 0.0687 0.0687 145.40 9.99 2 0.00 closed
2026-05-10 09:02 0.0687 0.0687 0.0687 0.0687 145.60 10.00 2 0.00 closed
2026-05-10 09:01 0.0687 0.0687 0.0687 0.0687 10,207.50 701.44 11 9,696.60 closed
2026-05-10 09:00 0.0686 0.0687 0.0686 0.0687 29,864.90 2,052.48 15 29,719.20 closed
2026-05-10 08:59 0.0686 0.0686 0.0686 0.0686 17,708.00 1,214.55 13 3,642.50 closed
2026-05-10 08:58 0.0686 0.0687 0.0686 0.0687 75,500.60 5,182.28 25 61,188.40 closed
2026-05-10 08:57 0.0686 0.0687 0.0686 0.0686 86,958.60 5,967.21 54 86,958.60 closed