← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-10 08:56 0.0686 0.0686 0.0686 0.0686 27,595.60 1,893.44 11 14,506.80 closed
2026-05-10 08:55 0.0686 0.0687 0.0686 0.0686 12,711.30 872.53 8 12,565.70 closed
2026-05-10 08:54 0.0686 0.0686 0.0686 0.0686 1,500.10 102.87 4 178.50 closed
2026-05-10 08:53 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-05-10 08:52 0.0685 0.0685 0.0685 0.0685 1,248.70 85.57 2 0.00 closed
2026-05-10 08:51 0.0685 0.0685 0.0685 0.0685 72.90 5.00 1 0.00 closed
2026-05-10 08:50 0.0686 0.0686 0.0686 0.0686 1,708.50 117.18 2 0.00 closed
2026-05-10 08:49 0.0686 0.0686 0.0685 0.0685 2,361.60 161.87 3 1,248.70 closed
2026-05-10 08:48 0.0685 0.0685 0.0685 0.0685 145.80 9.99 2 0.00 closed
2026-05-10 08:47 0.0685 0.0686 0.0685 0.0686 13,087.30 896.28 8 13,014.40 closed
2026-05-10 08:46 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-05-10 08:45 0.0683 0.0684 0.0683 0.0684 1,600.00 109.35 2 1,600.00 closed
2026-05-10 08:44 0.0684 0.0684 0.0684 0.0684 2,153.10 147.31 4 0.00 closed
2026-05-10 08:43 0.0684 0.0684 0.0684 0.0684 1,394.90 95.37 3 1,248.70 closed
2026-05-10 08:42 0.0684 0.0685 0.0684 0.0685 2,194.70 150.22 4 2,048.70 closed
2026-05-10 08:41 0.0684 0.0685 0.0684 0.0684 2,434.70 166.65 4 1,248.70 closed
2026-05-10 08:40 0.0684 0.0684 0.0684 0.0684 1,954.30 133.70 4 800.00 closed
2026-05-10 08:39 0.0684 0.0684 0.0684 0.0684 339.50 23.23 3 193.50 closed
2026-05-10 08:38 0.0684 0.0684 0.0684 0.0684 1,091.70 74.68 4 800.00 closed
2026-05-10 08:37 0.0684 0.0684 0.0684 0.0684 146.10 9.99 2 0.00 closed
2026-05-10 08:36 0.0684 0.0684 0.0684 0.0684 146.10 9.99 2 0.00 closed
2026-05-10 08:35 0.0684 0.0684 0.0684 0.0684 19,323.00 1,322.21 9 6,877.80 closed
2026-05-10 08:34 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-05-10 08:33 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-05-10 08:32 0.0685 0.0685 0.0685 0.0685 4,023.60 275.49 5 2,048.70 closed
2026-05-10 08:31 0.0685 0.0685 0.0685 0.0685 441.70 30.26 4 295.80 closed
2026-05-10 08:30 0.0685 0.0685 0.0685 0.0685 3,473.70 237.84 4 535.00 closed
2026-05-10 08:29 0.0684 0.0684 0.0684 0.0684 15,248.90 1,042.99 9 12,466.40 closed
2026-05-10 08:28 0.0684 0.0685 0.0684 0.0684 111,594.80 7,635.33 6 365.30 closed
2026-05-10 08:27 0.0684 0.0685 0.0684 0.0684 94,773.50 6,484.26 23 46,337.50 closed
2026-05-10 08:26 0.0684 0.0684 0.0684 0.0684 1,040.00 71.08 1 0.00 closed
2026-05-10 08:25 0.0684 0.0684 0.0684 0.0684 1,535.00 105.00 2 0.00 closed
2026-05-10 08:24 0.0684 0.0684 0.0684 0.0684 520.70 35.59 2 0.00 closed
2026-05-10 08:23 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-05-10 08:22 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-05-10 08:21 0.0682 0.0682 0.0682 0.0682 73.20 5.00 1 0.00 closed
2026-05-10 08:20 0.0683 0.0683 0.0683 0.0683 1,040.00 71.01 1 0.00 closed
2026-05-10 08:19 0.0683 0.0683 0.0682 0.0682 2,059.60 140.54 3 800.00 closed
2026-05-10 08:18 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-05-10 08:17 0.0683 0.0683 0.0683 0.0683 2,915.70 199.21 3 2,842.50 closed
2026-05-10 08:16 0.0683 0.0683 0.0682 0.0683 4,869.40 332.36 5 3,829.40 closed
2026-05-10 08:15 0.0682 0.0682 0.0682 0.0682 1,428.50 97.44 3 388.50 closed
2026-05-10 08:14 0.0681 0.0682 0.0681 0.0682 9,602.10 654.37 4 9,602.10 closed
2026-05-10 08:13 0.0682 0.0682 0.0682 0.0682 759.30 51.78 2 686.10 closed
2026-05-10 08:12 0.0683 0.0683 0.0682 0.0683 669.40 45.69 3 0.00 closed
2026-05-10 08:11 0.0683 0.0683 0.0683 0.0683 14,563.00 994.77 12 14,416.70 closed
2026-05-10 08:10 0.0684 0.0684 0.0683 0.0684 2,103.50 143.77 4 2,103.50 closed
2026-05-10 08:09 0.0682 0.0682 0.0682 0.0682 302.50 20.64 2 302.50 closed
2026-05-10 08:08 0.0681 0.0682 0.0681 0.0682 8,928.60 608.06 3 0.00 closed
2026-05-10 08:07 0.0681 0.0681 0.0681 0.0681 400.20 27.25 2 400.20 closed