← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-10 07:16 0.0681 0.0681 0.0681 0.0681 1,020.20 69.45 2 1,020.20 closed
2026-05-10 07:15 0.0680 0.0681 0.0680 0.0681 873.40 59.38 2 800.00 closed
2026-05-10 07:14 0.0680 0.0680 0.0680 0.0680 2,350.60 159.79 4 1,237.10 closed
2026-05-10 07:13 0.0679 0.0679 0.0679 0.0679 4,105.80 278.88 4 1,472.00 closed
2026-05-10 07:12 0.0679 0.0679 0.0679 0.0679 0.00 0.00 0 0.00 closed
2026-05-10 07:11 0.0679 0.0679 0.0679 0.0679 387.30 26.31 1 387.30 closed
2026-05-10 07:10 0.0679 0.0679 0.0679 0.0679 0.00 0.00 0 0.00 closed
2026-05-10 07:09 0.0680 0.0680 0.0679 0.0679 9,433.70 641.01 5 0.00 closed
2026-05-10 07:08 0.0679 0.0679 0.0679 0.0679 873.60 59.35 2 800.00 closed
2026-05-10 07:07 0.0680 0.0680 0.0679 0.0680 17,202.10 1,168.88 8 14,009.70 closed
2026-05-10 07:06 0.0682 0.0682 0.0680 0.0681 8,683.10 591.05 8 0.00 closed
2026-05-10 07:05 0.0681 0.0681 0.0681 0.0681 149,411.70 10,176.42 3 149,411.70 closed
2026-05-10 07:04 0.0681 0.0681 0.0679 0.0680 78,486.30 5,335.65 33 35,399.70 closed
2026-05-10 07:03 0.0682 0.0682 0.0682 0.0682 2,266.70 154.56 3 2,266.70 closed
2026-05-10 07:02 0.0681 0.0681 0.0681 0.0681 1,406.40 95.83 2 0.00 closed
2026-05-10 07:01 0.0681 0.0681 0.0681 0.0681 2,288.70 155.93 2 0.00 closed
2026-05-10 07:00 0.0681 0.0682 0.0681 0.0682 3,287.60 224.10 6 3,174.30 closed
2026-05-10 06:59 0.0681 0.0681 0.0681 0.0681 0.00 0.00 0 0.00 closed
2026-05-10 06:58 0.0681 0.0681 0.0681 0.0681 880.60 60.00 1 880.60 closed
2026-05-10 06:57 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-05-10 06:56 0.0682 0.0682 0.0682 0.0682 8,433.50 574.83 3 0.00 closed
2026-05-10 06:55 0.0682 0.0682 0.0682 0.0682 2,069.20 141.09 2 2,069.20 closed
2026-05-10 06:54 0.0682 0.0682 0.0682 0.0682 2,707.10 184.73 3 0.00 closed
2026-05-10 06:53 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-05-10 06:52 0.0682 0.0682 0.0682 0.0682 73.30 5.00 1 0.00 closed
2026-05-10 06:51 0.0682 0.0682 0.0682 0.0682 146.40 9.99 2 0.00 closed
2026-05-10 06:50 0.0683 0.0683 0.0682 0.0682 1,667.00 113.82 3 0.00 closed
2026-05-10 06:49 0.0681 0.0681 0.0681 0.0681 0.00 0.00 0 0.00 closed
2026-05-10 06:48 0.0681 0.0681 0.0681 0.0681 886.20 60.38 2 800.00 closed
2026-05-10 06:47 0.0681 0.0681 0.0681 0.0681 0.00 0.00 0 0.00 closed
2026-05-10 06:46 0.0681 0.0681 0.0681 0.0681 0.00 0.00 0 0.00 closed
2026-05-10 06:45 0.0682 0.0682 0.0681 0.0681 5,839.50 398.06 5 91.80 closed
2026-05-10 06:44 0.0682 0.0682 0.0682 0.0682 7,672.70 523.12 8 6,632.70 closed
2026-05-10 06:43 0.0682 0.0682 0.0682 0.0682 1,113.30 75.96 2 0.00 closed
2026-05-10 06:42 0.0682 0.0682 0.0682 0.0682 14,104.40 961.70 5 800.00 closed
2026-05-10 06:41 0.0682 0.0683 0.0682 0.0682 22,731.50 1,551.25 10 15,788.10 closed
2026-05-10 06:40 0.0682 0.0682 0.0681 0.0681 31,032.70 2,114.98 9 0.00 closed
2026-05-10 06:39 0.0682 0.0682 0.0682 0.0682 2,689.10 183.38 4 2,377.60 closed
2026-05-10 06:38 0.0682 0.0682 0.0682 0.0682 146.50 9.99 2 0.00 closed
2026-05-10 06:37 0.0683 0.0683 0.0682 0.0682 8,824.10 602.24 5 8,561.30 closed
2026-05-10 06:36 0.0683 0.0683 0.0681 0.0682 76,690.70 5,229.28 45 12,831.40 closed
2026-05-10 06:35 0.0683 0.0683 0.0683 0.0683 8,632.60 589.86 4 0.00 closed
2026-05-10 06:34 0.0683 0.0683 0.0683 0.0683 946.20 64.64 3 800.00 closed
2026-05-10 06:33 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-05-10 06:32 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-05-10 06:31 0.0684 0.0684 0.0684 0.0684 800.00 54.69 1 800.00 closed
2026-05-10 06:30 0.0684 0.0684 0.0684 0.0684 800.00 54.70 1 800.00 closed
2026-05-10 06:29 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-05-10 06:28 0.0684 0.0684 0.0684 0.0684 1,040.00 71.12 1 0.00 closed
2026-05-10 06:27 0.0683 0.0684 0.0683 0.0684 946.20 64.67 3 800.00 closed