← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-10 04:46 0.0687 0.0687 0.0687 0.0687 72.80 5.00 1 0.00 closed
2026-05-10 04:45 0.0688 0.0688 0.0687 0.0687 4,556.20 313.19 7 800.00 closed
2026-05-10 04:44 0.0688 0.0689 0.0687 0.0688 185,953.30 12,800.74 51 54,037.50 closed
2026-05-10 04:43 0.0689 0.0689 0.0688 0.0689 2,547.00 175.45 6 0.00 closed
2026-05-10 04:42 0.0690 0.0690 0.0690 0.0690 39,334.70 2,712.38 9 0.00 closed
2026-05-10 04:41 0.0690 0.0690 0.0690 0.0690 217.20 14.98 1 217.20 closed
2026-05-10 04:40 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-05-10 04:39 0.0689 0.0690 0.0689 0.0690 26,678.90 1,839.49 11 26,606.40 closed
2026-05-10 04:38 0.0689 0.0689 0.0689 0.0689 945.00 65.11 3 800.00 closed
2026-05-10 04:37 0.0689 0.0689 0.0689 0.0689 1,112.40 76.63 4 800.00 closed
2026-05-10 04:36 0.0689 0.0689 0.0689 0.0689 3,400.00 234.34 3 0.00 closed
2026-05-10 04:35 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-05-10 04:34 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-05-10 04:33 0.0691 0.0691 0.0691 0.0691 2,080.00 143.68 2 0.00 closed
2026-05-10 04:32 0.0691 0.0691 0.0691 0.0691 361.70 24.99 3 217.10 closed
2026-05-10 04:31 0.0690 0.0690 0.0690 0.0690 800.00 55.22 1 800.00 closed
2026-05-10 04:30 0.0690 0.0690 0.0690 0.0690 529.50 36.52 1 0.00 closed
2026-05-10 04:29 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-05-10 04:28 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-05-10 04:27 0.0689 0.0689 0.0689 0.0689 7,358.80 507.24 1 7,358.80 closed
2026-05-10 04:26 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-05-10 04:25 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-05-10 04:24 0.0690 0.0690 0.0690 0.0690 151.00 10.42 1 151.00 closed
2026-05-10 04:23 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-05-10 04:22 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-05-10 04:21 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-05-10 04:20 0.0691 0.0691 0.0690 0.0690 1,184.70 81.85 3 0.00 closed
2026-05-10 04:19 0.0692 0.0692 0.0692 0.0692 144.50 10.00 1 144.50 closed
2026-05-10 04:18 0.0692 0.0692 0.0692 0.0692 216.70 15.00 1 216.70 closed
2026-05-10 04:17 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-05-10 04:16 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-05-10 04:15 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-05-10 04:14 0.0690 0.0690 0.0690 0.0690 1,281.00 88.43 2 0.00 closed
2026-05-10 04:13 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-05-10 04:12 0.0691 0.0691 0.0691 0.0691 1,852.80 127.95 2 0.00 closed
2026-05-10 04:11 0.0691 0.0691 0.0690 0.0690 1,171.80 80.93 3 800.00 closed
2026-05-10 04:10 0.0690 0.0691 0.0690 0.0691 16,615.60 1,147.44 5 10,226.00 closed
2026-05-10 04:09 0.0691 0.0692 0.0691 0.0691 2,674.30 184.77 5 0.00 closed
2026-05-10 04:08 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-05-10 04:07 0.0690 0.0690 0.0690 0.0690 331.60 22.87 3 186.70 closed
2026-05-10 04:06 0.0690 0.0691 0.0690 0.0691 1,744.80 120.48 4 1,600.00 closed
2026-05-10 04:05 0.0691 0.0691 0.0690 0.0690 33,546.40 2,318.77 6 3,224.80 closed
2026-05-10 04:04 0.0692 0.0692 0.0692 0.0692 1,248.70 86.41 1 0.00 closed
2026-05-10 04:03 0.0692 0.0692 0.0692 0.0692 4,414.20 305.36 3 4,414.20 closed
2026-05-10 04:02 0.0691 0.0692 0.0691 0.0692 1,600.00 110.66 2 1,600.00 closed
2026-05-10 04:01 0.0692 0.0692 0.0691 0.0691 31,692.90 2,191.34 11 0.00 closed
2026-05-10 04:00 0.0691 0.0693 0.0691 0.0692 4,200.00 290.66 5 4,200.00 closed
2026-05-10 03:59 0.0692 0.0692 0.0691 0.0691 5,607.10 387.89 6 800.00 closed
2026-05-10 03:58 0.0691 0.0691 0.0691 0.0691 8,081.10 558.65 2 8,081.10 closed
2026-05-10 03:57 0.0691 0.0692 0.0691 0.0692 1,211.10 83.73 2 1,211.10 closed