← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-10 03:56 0.0691 0.0692 0.0691 0.0692 24,444.10 1,689.39 13 1,600.00 closed
2026-05-10 03:55 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-05-10 03:54 0.0691 0.0692 0.0691 0.0692 3,097.90 214.22 4 1,800.00 closed
2026-05-10 03:53 0.0691 0.0691 0.0691 0.0691 1,040.00 71.88 1 0.00 closed
2026-05-10 03:52 0.0692 0.0692 0.0691 0.0691 11,681.30 807.66 5 0.00 closed
2026-05-10 03:51 0.0692 0.0692 0.0692 0.0692 4,570.10 316.42 4 0.00 closed
2026-05-10 03:50 0.0693 0.0693 0.0692 0.0692 144.30 10.00 2 0.00 closed
2026-05-10 03:49 0.0693 0.0693 0.0693 0.0693 1,184.20 82.09 3 0.00 closed
2026-05-10 03:48 0.0693 0.0694 0.0693 0.0694 144.10 9.99 2 0.00 closed
2026-05-10 03:47 0.0694 0.0694 0.0693 0.0693 1,112.10 77.19 2 0.00 closed
2026-05-10 03:46 0.0694 0.0694 0.0694 0.0694 800.00 55.54 1 800.00 closed
2026-05-10 03:45 0.0694 0.0694 0.0693 0.0694 1,256.10 87.18 4 72.00 closed
2026-05-10 03:44 0.0694 0.0694 0.0692 0.0692 3,473.00 240.78 5 1,248.70 closed
2026-05-10 03:43 0.0694 0.0694 0.0694 0.0694 9,464.00 656.34 5 0.00 closed
2026-05-10 03:42 0.0695 0.0695 0.0694 0.0694 1,112.00 77.27 2 0.00 closed
2026-05-10 03:41 0.0695 0.0695 0.0695 0.0695 1,040.00 72.25 1 0.00 closed
2026-05-10 03:40 0.0694 0.0695 0.0694 0.0695 6,522.60 453.32 11 3,473.50 closed
2026-05-10 03:39 0.0693 0.0694 0.0693 0.0694 4,064.10 281.73 6 800.00 closed
2026-05-10 03:38 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-05-10 03:37 0.0692 0.0692 0.0692 0.0692 1,513.80 104.73 3 0.00 closed
2026-05-10 03:36 0.0693 0.0693 0.0693 0.0693 144.40 10.00 2 0.00 closed
2026-05-10 03:35 0.0692 0.0693 0.0692 0.0693 5,259.50 364.52 7 5,115.20 closed
2026-05-10 03:34 0.0692 0.0692 0.0692 0.0692 1,112.20 76.98 2 0.00 closed
2026-05-10 03:33 0.0691 0.0691 0.0691 0.0691 885.70 61.22 1 0.00 closed
2026-05-10 03:32 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-05-10 03:31 0.0691 0.0691 0.0691 0.0691 7,982.30 551.74 3 7,982.30 closed
2026-05-10 03:30 0.0692 0.0693 0.0692 0.0692 10,242.00 709.07 9 1,672.20 closed
2026-05-10 03:29 0.0692 0.0692 0.0692 0.0692 1,521.40 105.25 2 1,449.20 closed
2026-05-10 03:28 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-05-10 03:27 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-05-10 03:26 0.0691 0.0691 0.0691 0.0691 72.30 5.00 1 0.00 closed
2026-05-10 03:25 0.0693 0.0693 0.0692 0.0692 1,984.30 137.42 4 800.00 closed
2026-05-10 03:24 0.0693 0.0693 0.0693 0.0693 1,112.10 77.08 3 0.00 closed
2026-05-10 03:23 0.0693 0.0694 0.0693 0.0693 1,184.20 82.12 3 0.00 closed
2026-05-10 03:22 0.0691 0.0692 0.0691 0.0692 10,917.20 755.08 8 800.00 closed
2026-05-10 03:21 0.0692 0.0692 0.0691 0.0691 1,234.80 85.42 4 800.00 closed
2026-05-10 03:20 0.0693 0.0694 0.0692 0.0692 11,359.80 787.26 12 176.60 closed
2026-05-10 03:19 0.0692 0.0692 0.0692 0.0692 2,544.50 176.09 5 2,400.00 closed
2026-05-10 03:18 0.0691 0.0691 0.0690 0.0691 31,289.20 2,162.64 7 0.00 closed
2026-05-10 03:17 0.0693 0.0693 0.0692 0.0692 1,601.80 110.96 4 1,457.40 closed
2026-05-10 03:16 0.0694 0.0694 0.0693 0.0693 4,151.70 288.09 7 800.00 closed
2026-05-10 03:15 0.0695 0.0695 0.0695 0.0695 4,027.40 279.82 8 2,771.70 closed
2026-05-10 03:14 0.0695 0.0695 0.0695 0.0695 1,983.80 137.86 5 800.00 closed
2026-05-10 03:13 0.0694 0.0695 0.0694 0.0694 1,665.60 115.66 5 1,402.00 closed
2026-05-10 03:12 0.0692 0.0694 0.0692 0.0694 944.10 65.37 3 800.00 closed
2026-05-10 03:11 0.0692 0.0693 0.0691 0.0692 3,824.40 264.70 6 1,600.00 closed
2026-05-10 03:10 0.0693 0.0693 0.0692 0.0693 2,433.10 168.53 4 1,248.70 closed
2026-05-10 03:09 0.0694 0.0694 0.0693 0.0693 9,817.30 680.61 5 7,384.50 closed
2026-05-10 03:08 0.0695 0.0695 0.0694 0.0694 19,477.40 1,353.43 8 18,822.40 closed
2026-05-10 03:07 0.0693 0.0694 0.0693 0.0694 1,984.00 137.60 4 800.00 closed