← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-10 02:16 0.0689 0.0689 0.0688 0.0688 145.20 10.00 2 0.00 closed
2026-05-10 02:15 0.0688 0.0689 0.0688 0.0688 435.50 29.99 3 290.30 closed
2026-05-10 02:14 0.0689 0.0689 0.0688 0.0688 145.20 10.00 2 0.00 closed
2026-05-10 02:13 0.0688 0.0688 0.0688 0.0688 145.20 9.99 2 0.00 closed
2026-05-10 02:12 0.0688 0.0688 0.0688 0.0688 145.20 9.99 2 0.00 closed
2026-05-10 02:11 0.0688 0.0688 0.0688 0.0688 145.20 9.99 2 0.00 closed
2026-05-10 02:10 0.0688 0.0688 0.0688 0.0688 145.20 9.99 2 0.00 closed
2026-05-10 02:09 0.0688 0.0688 0.0688 0.0688 3,132.90 215.48 3 0.00 closed
2026-05-10 02:08 0.0687 0.0688 0.0687 0.0688 2,987.90 205.33 4 2,842.50 closed
2026-05-10 02:07 0.0688 0.0688 0.0688 0.0688 1,394.00 95.90 3 1,248.70 closed
2026-05-10 02:06 0.0687 0.0688 0.0687 0.0688 17,830.00 1,227.26 10 17,398.20 closed
2026-05-10 02:05 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-05-10 02:04 0.0685 0.0687 0.0685 0.0687 49,974.80 3,426.20 30 266.10 closed
2026-05-10 02:03 0.0685 0.0685 0.0684 0.0685 31,301.90 2,144.12 8 30,000.00 closed
2026-05-10 02:02 0.0683 0.0684 0.0683 0.0684 6,566.60 448.87 10 4,552.40 closed
2026-05-10 02:01 0.0684 0.0685 0.0683 0.0683 58,218.80 3,979.44 11 7,291.40 closed
2026-05-10 02:00 0.0686 0.0686 0.0686 0.0686 2,497.40 171.33 2 2,497.40 closed
2026-05-10 01:59 0.0684 0.0684 0.0684 0.0684 85.20 5.83 1 0.00 closed
2026-05-10 01:58 0.0685 0.0685 0.0685 0.0685 1,500.00 102.74 3 0.00 closed
2026-05-10 01:57 0.0686 0.0686 0.0685 0.0685 145.80 9.99 2 0.00 closed
2026-05-10 01:56 0.0686 0.0686 0.0685 0.0686 18,846.40 1,292.25 10 0.00 closed
2026-05-10 01:55 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-05-10 01:54 0.0688 0.0688 0.0687 0.0687 145.50 10.00 2 0.00 closed
2026-05-10 01:53 0.0689 0.0689 0.0687 0.0687 3,776.50 260.03 4 3,631.10 closed
2026-05-10 01:52 0.0689 0.0689 0.0688 0.0688 145.20 9.99 2 0.00 closed
2026-05-10 01:51 0.0688 0.0689 0.0688 0.0688 59,059.80 4,064.85 10 0.00 closed
2026-05-10 01:50 0.0688 0.0688 0.0688 0.0688 145.20 9.99 2 0.00 closed
2026-05-10 01:49 0.0688 0.0688 0.0688 0.0688 145.40 10.00 2 0.00 closed
2026-05-10 01:48 0.0688 0.0688 0.0688 0.0688 145.40 10.00 2 0.00 closed
2026-05-10 01:47 0.0687 0.0687 0.0687 0.0687 145.60 10.00 2 0.00 closed
2026-05-10 01:46 0.0687 0.0687 0.0687 0.0687 145.50 9.99 2 0.00 closed
2026-05-10 01:45 0.0687 0.0687 0.0687 0.0687 145.50 10.00 2 0.00 closed
2026-05-10 01:44 0.0687 0.0687 0.0686 0.0686 1,799.20 123.58 3 0.00 closed
2026-05-10 01:43 0.0687 0.0687 0.0687 0.0687 145.60 10.00 2 0.00 closed
2026-05-10 01:42 0.0686 0.0687 0.0686 0.0687 145.70 10.00 2 0.00 closed
2026-05-10 01:41 0.0685 0.0685 0.0685 0.0685 145.80 9.99 2 0.00 closed
2026-05-10 01:40 0.0687 0.0687 0.0686 0.0686 145.60 9.99 2 0.00 closed
2026-05-10 01:39 0.0687 0.0687 0.0687 0.0687 145.50 9.99 2 0.00 closed
2026-05-10 01:38 0.0688 0.0688 0.0688 0.0688 2,488.10 171.13 4 2,342.90 closed
2026-05-10 01:37 0.0687 0.0688 0.0686 0.0688 10,684.10 734.25 11 8,128.80 closed
2026-05-10 01:36 0.0687 0.0687 0.0686 0.0686 145.50 9.99 2 0.00 closed
2026-05-10 01:35 0.0687 0.0687 0.0687 0.0687 145.40 9.99 2 0.00 closed
2026-05-10 01:34 0.0688 0.0688 0.0687 0.0687 1,557.80 107.17 4 1,412.50 closed
2026-05-10 01:33 0.0687 0.0688 0.0687 0.0688 12,327.60 847.65 5 12,182.20 closed
2026-05-10 01:32 0.0687 0.0687 0.0687 0.0687 57,761.30 3,967.13 7 57,615.70 closed
2026-05-10 01:31 0.0686 0.0687 0.0686 0.0687 294.50 20.22 3 148.80 closed
2026-05-10 01:30 0.0687 0.0687 0.0686 0.0686 12,287.40 843.06 11 72.70 closed
2026-05-10 01:29 0.0685 0.0687 0.0685 0.0687 7,738.00 530.25 5 265.00 closed
2026-05-10 01:28 0.0685 0.0685 0.0685 0.0685 30,406.30 2,083.21 6 30,260.40 closed
2026-05-10 01:27 0.0685 0.0685 0.0684 0.0684 146.00 9.99 2 0.00 closed