← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-09 23:46 0.0701 0.0701 0.0700 0.0700 18,349.00 1,286.01 6 0.00 closed
2026-05-09 23:45 0.0703 0.0703 0.0700 0.0700 96,644.20 6,781.36 39 2,252.80 closed
2026-05-09 23:44 0.0702 0.0703 0.0702 0.0703 647.50 45.48 3 505.20 closed
2026-05-09 23:43 0.0703 0.0703 0.0702 0.0702 7,759.00 545.05 10 1,503.80 closed
2026-05-09 23:42 0.0704 0.0704 0.0703 0.0703 31,706.10 2,231.10 8 29,346.30 closed
2026-05-09 23:41 0.0703 0.0704 0.0703 0.0704 12,862.00 904.91 11 12,720.00 closed
2026-05-09 23:40 0.0705 0.0705 0.0703 0.0703 53,664.70 3,773.90 42 5,513.10 closed
2026-05-09 23:39 0.0705 0.0706 0.0705 0.0705 6,461.70 455.66 9 3,200.00 closed
2026-05-09 23:38 0.0707 0.0708 0.0705 0.0705 72,146.40 5,099.75 39 5,000.00 closed
2026-05-09 23:37 0.0709 0.0709 0.0708 0.0708 15,553.40 1,101.97 9 5,090.00 closed
2026-05-09 23:36 0.0709 0.0709 0.0709 0.0709 9,798.00 694.47 7 1,551.70 closed
2026-05-09 23:35 0.0706 0.0708 0.0706 0.0708 3,950.80 279.38 9 533.70 closed
2026-05-09 23:34 0.0704 0.0706 0.0704 0.0706 18,460.00 1,300.10 10 16,452.90 closed
2026-05-09 23:33 0.0705 0.0705 0.0705 0.0705 141.80 9.99 2 0.00 closed
2026-05-09 23:32 0.0705 0.0706 0.0705 0.0706 141.70 9.99 2 0.00 closed
2026-05-09 23:31 0.0706 0.0707 0.0704 0.0706 115,806.80 8,180.24 18 107,799.00 closed
2026-05-09 23:30 0.0707 0.0707 0.0706 0.0706 15,396.60 1,088.41 12 870.70 closed
2026-05-09 23:29 0.0707 0.0707 0.0707 0.0707 1,181.30 83.55 3 0.00 closed
2026-05-09 23:28 0.0706 0.0707 0.0706 0.0707 76,147.90 5,382.04 13 76,006.30 closed
2026-05-09 23:27 0.0706 0.0706 0.0706 0.0706 316.40 22.33 4 86.10 closed
2026-05-09 23:26 0.0707 0.0708 0.0705 0.0705 37,457.30 2,642.93 32 9,793.60 closed
2026-05-09 23:25 0.0710 0.0710 0.0708 0.0708 5,502.20 390.39 9 1,783.30 closed
2026-05-09 23:24 0.0709 0.0710 0.0709 0.0709 1,180.80 83.78 3 0.00 closed
2026-05-09 23:23 0.0709 0.0710 0.0709 0.0710 773.80 54.89 3 0.00 closed
2026-05-09 23:22 0.0710 0.0710 0.0709 0.0709 10,090.20 716.30 11 2,848.70 closed
2026-05-09 23:21 0.0709 0.0710 0.0709 0.0710 4,455.30 316.11 7 1,600.00 closed
2026-05-09 23:20 0.0709 0.0709 0.0709 0.0709 10,623.10 753.26 8 9,442.20 closed
2026-05-09 23:19 0.0708 0.0709 0.0708 0.0709 47,989.40 3,400.94 23 7,890.30 closed
2026-05-09 23:18 0.0710 0.0710 0.0708 0.0708 17,854.40 1,266.91 14 12,014.90 closed
2026-05-09 23:17 0.0711 0.0712 0.0710 0.0710 207,052.60 14,732.70 41 37,675.80 closed
2026-05-09 23:16 0.0710 0.0711 0.0710 0.0711 39,664.50 2,818.39 27 3,200.00 closed
2026-05-09 23:15 0.0710 0.0711 0.0710 0.0710 13,506.70 959.13 24 6,042.30 closed
2026-05-09 23:14 0.0711 0.0711 0.0710 0.0710 157,813.00 11,206.45 31 13,912.60 closed
2026-05-09 23:13 0.0711 0.0711 0.0711 0.0711 13,196.30 938.45 17 5,346.10 closed
2026-05-09 23:12 0.0711 0.0713 0.0711 0.0711 64,032.10 4,555.98 50 34,538.60 closed
2026-05-09 23:11 0.0711 0.0711 0.0710 0.0711 32,796.80 2,330.87 13 29,204.80 closed
2026-05-09 23:10 0.0711 0.0711 0.0711 0.0711 16,471.70 1,171.45 21 9,328.50 closed
2026-05-09 23:09 0.0709 0.0711 0.0709 0.0711 53,156.80 3,777.28 28 52,855.00 closed
2026-05-09 23:08 0.0708 0.0709 0.0708 0.0709 3,211.70 227.55 6 2,211.00 closed
2026-05-09 23:07 0.0709 0.0709 0.0708 0.0708 7,284.10 515.97 10 3,739.40 closed
2026-05-09 23:06 0.0709 0.0709 0.0709 0.0709 25,369.30 1,798.78 21 3,297.40 closed
2026-05-09 23:05 0.0708 0.0709 0.0708 0.0708 14,481.90 1,025.84 18 10,685.30 closed
2026-05-09 23:04 0.0710 0.0710 0.0708 0.0708 647.40 45.92 5 0.00 closed
2026-05-09 23:03 0.0710 0.0711 0.0709 0.0710 113,373.50 8,041.09 50 26,060.90 closed
2026-05-09 23:02 0.0707 0.0709 0.0707 0.0709 93,640.10 6,629.94 67 17,477.80 closed
2026-05-09 23:01 0.0707 0.0708 0.0707 0.0707 41,196.60 2,913.21 25 36,798.50 closed
2026-05-09 23:00 0.0706 0.0707 0.0706 0.0706 71,948.20 5,081.95 45 4,104.60 closed
2026-05-09 22:59 0.0705 0.0706 0.0705 0.0706 941.70 66.45 3 800.00 closed
2026-05-09 22:58 0.0705 0.0705 0.0705 0.0705 1,996.80 140.77 6 1,855.00 closed
2026-05-09 22:57 0.0704 0.0705 0.0704 0.0705 16,441.90 1,158.28 7 16,300.00 closed