← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-09 21:16 0.0692 0.0693 0.0692 0.0693 469.30 32.49 3 0.00 closed
2026-05-09 21:15 0.0692 0.0692 0.0692 0.0692 500.90 34.67 3 356.50 closed
2026-05-09 21:14 0.0693 0.0693 0.0691 0.0692 28,144.30 1,948.60 9 2,950.00 closed
2026-05-09 21:13 0.0692 0.0693 0.0692 0.0693 2,695.70 186.74 6 2,366.80 closed
2026-05-09 21:12 0.0692 0.0692 0.0692 0.0692 1,184.40 81.96 3 0.00 closed
2026-05-09 21:11 0.0692 0.0693 0.0692 0.0692 7,761.70 537.42 7 389.30 closed
2026-05-09 21:10 0.0692 0.0692 0.0692 0.0692 386.50 26.75 4 242.10 closed
2026-05-09 21:09 0.0691 0.0692 0.0691 0.0692 229.70 15.89 3 85.20 closed
2026-05-09 21:08 0.0691 0.0692 0.0691 0.0691 727.90 50.32 4 177.10 closed
2026-05-09 21:07 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-05-09 21:06 0.0691 0.0691 0.0691 0.0691 3,310.80 228.70 6 0.00 closed
2026-05-09 21:05 0.0690 0.0690 0.0690 0.0690 144.80 9.99 2 0.00 closed
2026-05-09 21:04 0.0690 0.0690 0.0690 0.0690 1,064.00 73.39 2 0.00 closed
2026-05-09 21:03 0.0690 0.0690 0.0690 0.0690 1,047.90 72.30 3 975.50 closed
2026-05-09 21:02 0.0689 0.0690 0.0689 0.0690 9,343.90 643.47 6 9,199.00 closed
2026-05-09 21:01 0.0689 0.0689 0.0689 0.0689 4,789.30 330.03 6 0.00 closed
2026-05-09 21:00 0.0689 0.0690 0.0689 0.0690 944.90 65.14 3 800.00 closed
2026-05-09 20:59 0.0689 0.0689 0.0689 0.0689 145.00 9.99 2 0.00 closed
2026-05-09 20:58 0.0689 0.0690 0.0689 0.0690 5,038.40 347.36 7 915.90 closed
2026-05-09 20:57 0.0690 0.0690 0.0689 0.0689 5,199.80 358.68 7 2,974.80 closed
2026-05-09 20:56 0.0690 0.0690 0.0690 0.0690 1,494.90 103.10 3 0.00 closed
2026-05-09 20:55 0.0690 0.0690 0.0690 0.0690 322.50 22.24 3 177.60 closed
2026-05-09 20:54 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-05-09 20:53 0.0688 0.0689 0.0688 0.0689 5,111.10 351.94 5 5,111.10 closed
2026-05-09 20:52 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-05-09 20:51 0.0688 0.0688 0.0688 0.0688 178.10 12.25 1 178.10 closed
2026-05-09 20:50 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-05-09 20:49 0.0687 0.0687 0.0687 0.0687 158.70 10.91 1 158.70 closed
2026-05-09 20:48 0.0687 0.0687 0.0687 0.0687 8,849.40 608.02 7 5,989.40 closed
2026-05-09 20:47 0.0687 0.0688 0.0687 0.0688 582.80 40.07 3 510.10 closed
2026-05-09 20:46 0.0686 0.0687 0.0686 0.0687 38,156.00 2,617.23 13 37,252.10 closed
2026-05-09 20:45 0.0686 0.0686 0.0685 0.0686 13,819.50 947.30 6 11,739.50 closed
2026-05-09 20:44 0.0686 0.0686 0.0686 0.0686 8,305.60 569.90 3 0.00 closed
2026-05-09 20:43 0.0686 0.0687 0.0686 0.0687 2,840.00 194.94 3 1,800.00 closed
2026-05-09 20:42 0.0686 0.0686 0.0686 0.0686 394.70 27.08 1 0.00 closed
2026-05-09 20:41 0.0686 0.0686 0.0686 0.0686 115.70 7.94 1 115.70 closed
2026-05-09 20:40 0.0685 0.0687 0.0685 0.0687 1,125.30 77.17 2 1,125.30 closed
2026-05-09 20:39 0.0686 0.0686 0.0686 0.0686 800.00 54.84 1 800.00 closed
2026-05-09 20:38 0.0685 0.0685 0.0685 0.0685 329.50 22.58 1 0.00 closed
2026-05-09 20:37 0.0685 0.0686 0.0685 0.0686 1,683.30 115.36 3 1,600.00 closed
2026-05-09 20:36 0.0685 0.0685 0.0685 0.0685 883.30 60.53 2 883.30 closed
2026-05-09 20:35 0.0685 0.0685 0.0685 0.0685 1,835.80 125.72 5 1,600.00 closed
2026-05-09 20:34 0.0686 0.0686 0.0684 0.0685 31,613.00 2,168.16 19 5,109.40 closed
2026-05-09 20:33 0.0687 0.0687 0.0686 0.0686 31,466.30 2,159.17 12 0.00 closed
2026-05-09 20:32 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-05-09 20:31 0.0687 0.0687 0.0687 0.0687 1,422.80 97.76 2 0.00 closed
2026-05-09 20:30 0.0688 0.0688 0.0688 0.0688 1,861.00 128.03 2 800.00 closed
2026-05-09 20:29 0.0688 0.0688 0.0688 0.0688 18,933.40 1,302.79 9 12,688.40 closed
2026-05-09 20:28 0.0687 0.0687 0.0687 0.0687 362.20 24.90 1 0.00 closed
2026-05-09 20:27 0.0688 0.0688 0.0688 0.0688 2,722.60 187.22 4 2,722.60 closed