← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-09 19:36 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-05-09 19:35 0.0686 0.0686 0.0684 0.0684 2,089.40 143.20 4 976.40 closed
2026-05-09 19:34 0.0686 0.0687 0.0686 0.0687 157,249.10 10,794.87 22 14,367.40 closed
2026-05-09 19:33 0.0686 0.0686 0.0686 0.0686 32,504.50 2,230.81 4 32,412.20 closed
2026-05-09 19:32 0.0685 0.0686 0.0685 0.0686 1,051.40 72.07 3 978.50 closed
2026-05-09 19:31 0.0685 0.0685 0.0685 0.0685 145.80 9.99 2 0.00 closed
2026-05-09 19:30 0.0685 0.0685 0.0685 0.0685 145.80 9.99 2 0.00 closed
2026-05-09 19:29 0.0685 0.0685 0.0685 0.0685 146.00 10.00 2 0.00 closed
2026-05-09 19:28 0.0684 0.0684 0.0684 0.0684 946.00 64.74 3 800.00 closed
2026-05-09 19:27 0.0684 0.0685 0.0684 0.0684 405.60 27.75 4 109.50 closed
2026-05-09 19:26 0.0683 0.0685 0.0683 0.0684 49,682.60 3,397.48 19 48,551.60 closed
2026-05-09 19:25 0.0683 0.0683 0.0683 0.0683 3,645.70 248.93 7 2,320.90 closed
2026-05-09 19:24 0.0684 0.0684 0.0684 0.0684 1,627.30 111.24 3 204.20 closed
2026-05-09 19:23 0.0684 0.0684 0.0684 0.0684 1,673.00 114.41 3 1,600.00 closed
2026-05-09 19:22 0.0684 0.0684 0.0684 0.0684 82.20 5.62 1 0.00 closed
2026-05-09 19:21 0.0684 0.0684 0.0684 0.0684 1,186.10 81.13 3 0.00 closed
2026-05-09 19:20 0.0684 0.0684 0.0684 0.0684 714.30 48.85 2 82.20 closed
2026-05-09 19:19 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-05-09 19:18 0.0684 0.0684 0.0684 0.0684 5,006.20 342.22 4 0.00 closed
2026-05-09 19:17 0.0684 0.0684 0.0684 0.0684 297.50 20.34 3 124.40 closed
2026-05-09 19:16 0.0684 0.0684 0.0684 0.0684 946.00 64.72 3 800.00 closed
2026-05-09 19:15 0.0684 0.0684 0.0684 0.0684 11,558.50 790.43 17 2,218.50 closed
2026-05-09 19:14 0.0685 0.0685 0.0684 0.0684 3,205.90 219.34 6 136.00 closed
2026-05-09 19:13 0.0685 0.0685 0.0685 0.0685 2,795.00 191.39 6 1,243.20 closed
2026-05-09 19:12 0.0684 0.0685 0.0684 0.0685 146.00 9.99 2 0.00 closed
2026-05-09 19:11 0.0685 0.0685 0.0685 0.0685 3,498.40 239.55 7 2,207.10 closed
2026-05-09 19:10 0.0685 0.0685 0.0685 0.0685 145.90 9.99 2 0.00 closed
2026-05-09 19:09 0.0685 0.0685 0.0685 0.0685 11,952.50 818.76 8 10,659.90 closed
2026-05-09 19:08 0.0686 0.0686 0.0685 0.0685 196,051.70 13,449.17 25 800.00 closed
2026-05-09 19:07 0.0685 0.0686 0.0685 0.0686 244,752.00 16,788.82 33 61,027.20 closed
2026-05-09 19:06 0.0685 0.0685 0.0685 0.0685 1,185.90 81.28 3 0.00 closed
2026-05-09 19:05 0.0686 0.0686 0.0685 0.0685 15,623.70 1,071.29 6 15,477.90 closed
2026-05-09 19:04 0.0685 0.0685 0.0685 0.0685 11,575.20 793.02 9 800.00 closed
2026-05-09 19:03 0.0686 0.0686 0.0685 0.0685 145.80 9.99 2 0.00 closed
2026-05-09 19:02 0.0685 0.0686 0.0685 0.0686 1,120.70 76.85 4 800.00 closed
2026-05-09 19:01 0.0685 0.0685 0.0685 0.0685 1,120.80 76.80 4 800.00 closed
2026-05-09 19:00 0.0686 0.0686 0.0686 0.0686 2,461.90 168.89 5 170.70 closed
2026-05-09 18:59 0.0687 0.0687 0.0686 0.0686 2,954.40 202.77 5 0.00 closed
2026-05-09 18:58 0.0686 0.0687 0.0686 0.0687 14,219.90 976.00 10 3,750.00 closed
2026-05-09 18:57 0.0686 0.0686 0.0686 0.0686 145.70 9.99 2 0.00 closed
2026-05-09 18:56 0.0685 0.0686 0.0685 0.0685 6,173.20 422.96 9 2,360.30 closed
2026-05-09 18:55 0.0686 0.0686 0.0685 0.0685 155,935.80 10,684.41 24 99,716.30 closed
2026-05-09 18:54 0.0686 0.0686 0.0686 0.0686 145.60 9.99 2 0.00 closed
2026-05-09 18:53 0.0687 0.0687 0.0686 0.0686 1,422.80 97.65 3 0.00 closed
2026-05-09 18:52 0.0686 0.0686 0.0686 0.0686 689.10 47.28 4 543.50 closed
2026-05-09 18:51 0.0686 0.0686 0.0685 0.0685 390.10 26.74 3 0.00 closed
2026-05-09 18:50 0.0686 0.0686 0.0686 0.0686 390.00 26.77 3 244.40 closed
2026-05-09 18:49 0.0686 0.0687 0.0686 0.0687 1,582.90 108.64 4 1,437.30 closed
2026-05-09 18:48 0.0686 0.0686 0.0686 0.0686 305.80 20.97 3 160.00 closed
2026-05-09 18:47 0.0686 0.0686 0.0686 0.0686 145.80 10.00 2 0.00 closed