← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-09 17:56 0.0693 0.0693 0.0692 0.0693 1,595.90 110.54 5 411.50 closed
2026-05-09 17:55 0.0692 0.0693 0.0692 0.0692 5,796.00 401.29 5 4,611.60 closed
2026-05-09 17:54 0.0694 0.0694 0.0693 0.0693 2,784.20 192.98 5 1,600.00 closed
2026-05-09 17:53 0.0694 0.0695 0.0693 0.0693 7,237.10 502.15 13 4,764.70 closed
2026-05-09 17:52 0.0691 0.0694 0.0691 0.0694 12,287.20 850.85 17 10,987.70 closed
2026-05-09 17:51 0.0692 0.0692 0.0691 0.0691 1,420.90 98.18 7 974.80 closed
2026-05-09 17:50 0.0693 0.0693 0.0692 0.0692 7,461.30 516.45 8 540.90 closed
2026-05-09 17:49 0.0694 0.0694 0.0692 0.0692 5,760.60 399.11 14 800.00 closed
2026-05-09 17:48 0.0695 0.0695 0.0694 0.0695 148,137.00 10,289.14 17 145,556.30 closed
2026-05-09 17:47 0.0696 0.0697 0.0695 0.0695 128,528.60 8,944.94 16 27,650.10 closed
2026-05-09 17:46 0.0697 0.0697 0.0696 0.0696 6,229.10 434.02 12 2,564.00 closed
2026-05-09 17:45 0.0698 0.0698 0.0697 0.0697 9,316.00 650.10 8 6,782.60 closed
2026-05-09 17:44 0.0697 0.0698 0.0697 0.0698 20,526.20 1,431.26 14 4,677.90 closed
2026-05-09 17:43 0.0696 0.0698 0.0696 0.0697 13,647.60 951.01 13 9,672.10 closed
2026-05-09 17:42 0.0696 0.0697 0.0696 0.0697 9,562.80 665.60 5 0.00 closed
2026-05-09 17:41 0.0697 0.0697 0.0697 0.0697 1,470.50 102.42 4 0.00 closed
2026-05-09 17:40 0.0696 0.0697 0.0696 0.0697 8,716.30 606.95 10 8,051.10 closed
2026-05-09 17:39 0.0696 0.0696 0.0694 0.0696 31,754.80 2,206.29 20 521.70 closed
2026-05-09 17:38 0.0697 0.0697 0.0696 0.0696 848.50 59.08 8 0.00 closed
2026-05-09 17:37 0.0698 0.0698 0.0697 0.0697 120,403.50 8,399.66 19 30,304.40 closed
2026-05-09 17:36 0.0698 0.0699 0.0698 0.0699 21,140.40 1,475.85 13 3,407.70 closed
2026-05-09 17:35 0.0700 0.0700 0.0699 0.0699 25,944.60 1,814.96 20 7,206.00 closed
2026-05-09 17:34 0.0700 0.0701 0.0699 0.0700 141,343.30 9,890.03 85 31,357.80 closed
2026-05-09 17:33 0.0699 0.0700 0.0698 0.0700 4,756.60 332.47 10 317.00 closed
2026-05-09 17:32 0.0698 0.0700 0.0698 0.0698 191,811.50 13,405.07 69 51,284.30 closed
2026-05-09 17:31 0.0698 0.0699 0.0698 0.0699 40,052.40 2,795.59 21 3,655.60 closed
2026-05-09 17:30 0.0697 0.0698 0.0696 0.0698 63,390.40 4,419.10 29 5,807.80 closed
2026-05-09 17:29 0.0697 0.0697 0.0696 0.0696 11,519.20 802.22 6 10,025.60 closed
2026-05-09 17:28 0.0696 0.0697 0.0696 0.0697 57,085.70 3,976.74 30 6,574.40 closed
2026-05-09 17:27 0.0695 0.0696 0.0695 0.0696 34,091.30 2,371.75 15 1,350.00 closed
2026-05-09 17:26 0.0695 0.0696 0.0695 0.0695 14,817.70 1,029.55 12 9,429.30 closed
2026-05-09 17:25 0.0694 0.0695 0.0694 0.0695 6,619.40 459.38 6 800.00 closed
2026-05-09 17:24 0.0695 0.0696 0.0694 0.0694 7,561.90 525.09 12 1,060.50 closed
2026-05-09 17:23 0.0695 0.0696 0.0695 0.0695 2,670.50 185.63 7 2,526.70 closed
2026-05-09 17:22 0.0694 0.0696 0.0694 0.0695 93,358.50 6,489.28 51 54,612.10 closed
2026-05-09 17:21 0.0693 0.0694 0.0692 0.0693 4,801.80 332.81 13 3,360.70 closed
2026-05-09 17:20 0.0693 0.0693 0.0692 0.0693 33,976.50 2,354.07 27 29,979.50 closed
2026-05-09 17:19 0.0692 0.0693 0.0691 0.0693 38,172.60 2,641.50 33 26,615.50 closed
2026-05-09 17:18 0.0690 0.0692 0.0690 0.0692 17,239.90 1,190.75 18 9,266.60 closed
2026-05-09 17:17 0.0689 0.0691 0.0689 0.0691 3,147.40 217.35 7 3,002.50 closed
2026-05-09 17:16 0.0689 0.0690 0.0689 0.0690 5,181.10 357.20 12 5,036.10 closed
2026-05-09 17:15 0.0688 0.0689 0.0687 0.0689 28,997.40 1,995.95 35 21,067.60 closed
2026-05-09 17:14 0.0688 0.0688 0.0687 0.0687 452.20 31.09 4 217.90 closed
2026-05-09 17:13 0.0688 0.0688 0.0688 0.0688 3,017.80 207.66 11 1,166.10 closed
2026-05-09 17:12 0.0686 0.0688 0.0686 0.0688 34,765.40 2,388.94 11 26,980.60 closed
2026-05-09 17:11 0.0687 0.0687 0.0686 0.0687 2,690.60 184.72 10 1,228.90 closed
2026-05-09 17:10 0.0688 0.0688 0.0688 0.0688 2,115.40 145.47 10 1,162.20 closed
2026-05-09 17:09 0.0687 0.0688 0.0687 0.0687 2,793.50 192.04 7 1,026.30 closed
2026-05-09 17:08 0.0687 0.0688 0.0687 0.0688 2,399.40 164.98 8 1,962.90 closed
2026-05-09 17:07 0.0687 0.0688 0.0687 0.0688 5,060.60 347.83 8 754.20 closed