← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-09 20:26 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-05-09 20:25 0.0687 0.0687 0.0687 0.0687 480.60 33.01 2 175.50 closed
2026-05-09 20:24 0.0688 0.0689 0.0688 0.0688 1,927.40 132.64 4 305.10 closed
2026-05-09 20:23 0.0688 0.0688 0.0688 0.0688 1,800.00 123.85 2 1,800.00 closed
2026-05-09 20:22 0.0688 0.0689 0.0688 0.0689 6,469.90 445.55 4 5,429.90 closed
2026-05-09 20:21 0.0688 0.0688 0.0688 0.0688 2,150.00 147.93 2 800.00 closed
2026-05-09 20:20 0.0688 0.0689 0.0688 0.0689 13,747.60 946.32 7 8,941.30 closed
2026-05-09 20:19 0.0689 0.0689 0.0689 0.0689 28,786.40 1,983.32 39 860.70 closed
2026-05-09 20:18 0.0690 0.0690 0.0689 0.0689 4,445.70 306.32 4 0.00 closed
2026-05-09 20:17 0.0689 0.0690 0.0689 0.0690 945.00 65.16 3 800.00 closed
2026-05-09 20:16 0.0689 0.0690 0.0689 0.0690 350.10 24.14 3 0.00 closed
2026-05-09 20:15 0.0689 0.0689 0.0689 0.0689 8,901.50 613.51 6 800.00 closed
2026-05-09 20:14 0.0690 0.0690 0.0690 0.0690 1,437.20 99.10 4 800.00 closed
2026-05-09 20:13 0.0690 0.0690 0.0689 0.0690 120,901.30 8,338.47 32 1,567.80 closed
2026-05-09 20:12 0.0690 0.0690 0.0690 0.0690 5,451.40 375.93 7 202.10 closed
2026-05-09 20:11 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-05-09 20:10 0.0688 0.0689 0.0688 0.0689 2,178.60 150.00 2 2,178.60 closed
2026-05-09 20:09 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-05-09 20:08 0.0688 0.0689 0.0688 0.0689 653.40 44.97 3 363.00 closed
2026-05-09 20:07 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-05-09 20:06 0.0687 0.0691 0.0687 0.0689 564,531.30 38,905.04 98 561,288.90 closed
2026-05-09 20:05 0.0687 0.0687 0.0687 0.0687 438.30 30.11 2 200.10 closed
2026-05-09 20:04 0.0687 0.0687 0.0687 0.0687 7,486.10 514.30 4 220.50 closed
2026-05-09 20:03 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-05-09 20:02 0.0688 0.0688 0.0686 0.0686 2,162.80 148.77 4 0.00 closed
2026-05-09 20:01 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-05-09 20:00 0.0687 0.0687 0.0687 0.0687 9,277.90 637.21 5 9,205.10 closed
2026-05-09 19:59 0.0686 0.0686 0.0686 0.0686 1,840.00 126.17 2 800.00 closed
2026-05-09 19:58 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-05-09 19:57 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-05-09 19:56 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-05-09 19:55 0.0686 0.0686 0.0686 0.0686 3,767.30 258.49 3 3,246.90 closed
2026-05-09 19:54 0.0687 0.0687 0.0687 0.0687 169.00 11.61 1 169.00 closed
2026-05-09 19:53 0.0688 0.0688 0.0687 0.0687 4,389.10 301.57 6 576.40 closed
2026-05-09 19:52 0.0687 0.0688 0.0687 0.0688 3,146.10 216.27 5 800.00 closed
2026-05-09 19:51 0.0688 0.0688 0.0688 0.0688 4,922.70 338.44 4 0.00 closed
2026-05-09 19:50 0.0688 0.0689 0.0688 0.0689 13,376.40 920.82 5 13,231.20 closed
2026-05-09 19:49 0.0688 0.0688 0.0688 0.0688 291.00 20.03 2 0.00 closed
2026-05-09 19:48 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-05-09 19:47 0.0688 0.0688 0.0687 0.0687 146.80 10.09 2 0.00 closed
2026-05-09 19:46 0.0688 0.0688 0.0687 0.0687 18,790.20 1,292.23 10 4,176.30 closed
2026-05-09 19:45 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-05-09 19:44 0.0687 0.0687 0.0687 0.0687 2,769.50 190.16 3 0.00 closed
2026-05-09 19:43 0.0687 0.0687 0.0687 0.0687 2,471.70 169.77 4 391.70 closed
2026-05-09 19:42 0.0686 0.0687 0.0686 0.0687 20,154.90 1,383.78 10 17,764.90 closed
2026-05-09 19:41 0.0686 0.0686 0.0686 0.0686 1,040.00 71.36 1 0.00 closed
2026-05-09 19:40 0.0686 0.0686 0.0686 0.0686 190.90 13.10 1 190.90 closed
2026-05-09 19:39 0.0686 0.0687 0.0686 0.0686 14,212.00 975.23 11 4,850.00 closed
2026-05-09 19:38 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-05-09 19:37 0.0685 0.0686 0.0685 0.0686 38,445.80 2,637.48 10 38,445.80 closed