← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-09 18:46 0.0686 0.0686 0.0685 0.0686 2,184.40 149.72 5 543.50 closed
2026-05-09 18:45 0.0687 0.0687 0.0686 0.0686 145.60 9.99 2 0.00 closed
2026-05-09 18:44 0.0688 0.0688 0.0687 0.0687 1,323.20 90.89 5 199.70 closed
2026-05-09 18:43 0.0687 0.0687 0.0687 0.0687 145.50 9.99 2 0.00 closed
2026-05-09 18:42 0.0687 0.0687 0.0687 0.0687 111,816.60 7,677.51 22 92,439.60 closed
2026-05-09 18:41 0.0687 0.0687 0.0687 0.0687 344.10 23.63 3 198.50 closed
2026-05-09 18:40 0.0687 0.0687 0.0687 0.0687 9,823.10 674.94 9 9,040.20 closed
2026-05-09 18:39 0.0688 0.0688 0.0687 0.0687 9,927.40 682.56 9 2,600.00 closed
2026-05-09 18:38 0.0688 0.0688 0.0688 0.0688 1,185.30 81.56 3 0.00 closed
2026-05-09 18:37 0.0688 0.0688 0.0687 0.0688 9,735.60 669.31 6 8,215.50 closed
2026-05-09 18:36 0.0688 0.0688 0.0688 0.0688 5,527.10 380.22 6 1,134.90 closed
2026-05-09 18:35 0.0689 0.0689 0.0687 0.0687 19,070.40 1,312.38 18 800.00 closed
2026-05-09 18:34 0.0689 0.0689 0.0689 0.0689 945.00 65.10 3 800.00 closed
2026-05-09 18:33 0.0689 0.0689 0.0689 0.0689 19,765.60 1,361.75 15 8,729.20 closed
2026-05-09 18:32 0.0691 0.0691 0.0690 0.0690 2,274.20 157.18 5 1,089.50 closed
2026-05-09 18:31 0.0690 0.0690 0.0689 0.0690 10,873.80 749.88 10 9,688.90 closed
2026-05-09 18:30 0.0690 0.0690 0.0690 0.0690 144.80 10.00 2 0.00 closed
2026-05-09 18:29 0.0691 0.0691 0.0690 0.0690 1,410.60 97.40 4 1,265.90 closed
2026-05-09 18:28 0.0691 0.0691 0.0691 0.0691 944.70 65.28 3 800.00 closed
2026-05-09 18:27 0.0690 0.0691 0.0690 0.0691 76,161.50 5,257.83 21 76,016.60 closed
2026-05-09 18:26 0.0690 0.0690 0.0689 0.0689 145.00 9.99 2 0.00 closed
2026-05-09 18:25 0.0690 0.0690 0.0690 0.0690 945.00 65.17 3 800.00 closed
2026-05-09 18:24 0.0689 0.0690 0.0689 0.0689 19,468.20 1,342.43 8 19,323.20 closed
2026-05-09 18:23 0.0690 0.0690 0.0690 0.0690 7,683.80 530.09 7 0.00 closed
2026-05-09 18:22 0.0690 0.0690 0.0689 0.0690 4,132.00 284.93 7 1,672.40 closed
2026-05-09 18:21 0.0690 0.0690 0.0690 0.0690 2,758.10 190.36 6 2,613.30 closed
2026-05-09 18:20 0.0691 0.0691 0.0690 0.0691 73,681.60 5,086.40 13 61,149.70 closed
2026-05-09 18:19 0.0691 0.0691 0.0690 0.0690 18,462.60 1,274.39 8 17,277.90 closed
2026-05-09 18:18 0.0691 0.0691 0.0690 0.0691 8,013.30 553.57 12 1,600.00 closed
2026-05-09 18:17 0.0693 0.0693 0.0691 0.0691 26,407.30 1,828.32 23 3,368.00 closed
2026-05-09 18:16 0.0694 0.0694 0.0694 0.0694 7,738.50 536.86 5 0.00 closed
2026-05-09 18:15 0.0691 0.0695 0.0691 0.0694 17,600.70 1,220.72 15 15,757.60 closed
2026-05-09 18:14 0.0691 0.0692 0.0691 0.0691 4,618.60 319.34 7 1,354.00 closed
2026-05-09 18:13 0.0692 0.0692 0.0691 0.0691 30,899.80 2,134.94 13 27,325.20 closed
2026-05-09 18:12 0.0692 0.0692 0.0692 0.0692 2,224.40 153.89 4 0.00 closed
2026-05-09 18:11 0.0692 0.0692 0.0692 0.0692 1,184.40 81.98 3 0.00 closed
2026-05-09 18:10 0.0691 0.0691 0.0691 0.0691 506.40 35.00 3 361.80 closed
2026-05-09 18:09 0.0692 0.0693 0.0692 0.0692 153,663.50 10,640.84 22 6,510.70 closed
2026-05-09 18:08 0.0689 0.0691 0.0689 0.0691 9,275.00 640.26 8 9,044.00 closed
2026-05-09 18:07 0.0689 0.0689 0.0689 0.0689 432.70 29.82 3 0.00 closed
2026-05-09 18:06 0.0690 0.0690 0.0690 0.0690 144.80 9.99 2 0.00 closed
2026-05-09 18:05 0.0689 0.0690 0.0689 0.0690 40,290.60 2,776.55 15 154.40 closed
2026-05-09 18:04 0.0690 0.0690 0.0690 0.0690 2,142.50 147.80 6 800.00 closed
2026-05-09 18:03 0.0690 0.0690 0.0689 0.0690 14,314.40 987.74 13 2,950.00 closed
2026-05-09 18:02 0.0690 0.0691 0.0690 0.0691 11,111.90 766.71 13 2,585.90 closed
2026-05-09 18:01 0.0692 0.0692 0.0690 0.0691 27,973.90 1,931.05 17 9,979.60 closed
2026-05-09 18:00 0.0692 0.0692 0.0692 0.0692 7,094.40 490.92 11 4,064.00 closed
2026-05-09 17:59 0.0692 0.0692 0.0691 0.0691 6,348.90 438.82 9 4,164.30 closed
2026-05-09 17:58 0.0694 0.0694 0.0693 0.0693 12,232.70 848.15 11 7,928.40 closed
2026-05-09 17:57 0.0693 0.0693 0.0692 0.0692 27,149.50 1,880.34 10 25,965.10 closed