← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-09 17:06 0.0686 0.0687 0.0686 0.0686 218.50 14.99 3 72.80 closed
2026-05-09 17:05 0.0684 0.0687 0.0684 0.0686 12,844.70 881.12 14 5,111.70 closed
2026-05-09 17:04 0.0685 0.0685 0.0684 0.0684 49,292.90 3,372.89 23 8,308.10 closed
2026-05-09 17:03 0.0685 0.0685 0.0685 0.0685 2,311.30 158.31 5 0.00 closed
2026-05-09 17:02 0.0686 0.0686 0.0685 0.0685 96,342.00 6,600.22 25 2,150.00 closed
2026-05-09 17:01 0.0685 0.0686 0.0685 0.0686 38,955.10 2,671.55 30 20,645.30 closed
2026-05-09 17:00 0.0684 0.0685 0.0684 0.0685 6,107.90 418.09 12 4,848.90 closed
2026-05-09 16:59 0.0684 0.0684 0.0684 0.0684 5,715.90 391.07 9 0.00 closed
2026-05-09 16:58 0.0684 0.0684 0.0684 0.0684 7,623.30 521.53 18 4,452.20 closed
2026-05-09 16:57 0.0683 0.0684 0.0682 0.0684 1,044.80 71.31 4 898.40 closed
2026-05-09 16:56 0.0683 0.0683 0.0683 0.0683 527.40 36.01 3 381.00 closed
2026-05-09 16:55 0.0683 0.0684 0.0683 0.0683 1,315.70 89.94 5 0.00 closed
2026-05-09 16:54 0.0682 0.0682 0.0682 0.0682 326.10 22.24 3 179.50 closed
2026-05-09 16:53 0.0682 0.0682 0.0682 0.0682 780.10 53.20 1 780.10 closed
2026-05-09 16:52 0.0681 0.0681 0.0681 0.0681 800.00 54.51 1 800.00 closed
2026-05-09 16:51 0.0682 0.0682 0.0681 0.0681 26,953.70 1,836.92 22 4,022.60 closed
2026-05-09 16:50 0.0681 0.0681 0.0681 0.0681 4,627.60 315.13 7 0.00 closed
2026-05-09 16:49 0.0680 0.0680 0.0680 0.0680 1,581.20 107.51 4 84.20 closed
2026-05-09 16:48 0.0680 0.0680 0.0680 0.0680 1,040.00 70.69 1 0.00 closed
2026-05-09 16:47 0.0681 0.0681 0.0680 0.0680 146.90 9.99 2 0.00 closed
2026-05-09 16:46 0.0680 0.0680 0.0680 0.0680 277.30 18.85 3 0.00 closed
2026-05-09 16:45 0.0680 0.0680 0.0680 0.0680 2,960.30 201.18 3 2,960.30 closed
2026-05-09 16:44 0.0679 0.0679 0.0679 0.0679 635.80 43.16 1 0.00 closed
2026-05-09 16:43 0.0679 0.0679 0.0679 0.0679 12,881.50 874.38 5 800.00 closed
2026-05-09 16:42 0.0678 0.0678 0.0678 0.0678 800.00 54.26 1 800.00 closed
2026-05-09 16:41 0.0679 0.0679 0.0679 0.0679 5,502.40 373.51 5 800.00 closed
2026-05-09 16:40 0.0678 0.0679 0.0678 0.0679 147.30 9.99 2 0.00 closed
2026-05-09 16:39 0.0679 0.0679 0.0678 0.0678 11,163.20 757.84 5 0.00 closed
2026-05-09 16:38 0.0678 0.0679 0.0678 0.0679 973.20 66.02 3 899.60 closed
2026-05-09 16:37 0.0678 0.0678 0.0678 0.0678 1,840.00 124.80 2 800.00 closed
2026-05-09 16:36 0.0679 0.0679 0.0679 0.0679 201.20 13.66 1 201.20 closed
2026-05-09 16:35 0.0679 0.0680 0.0679 0.0680 25,469.80 1,730.29 9 16,027.90 closed
2026-05-09 16:34 0.0679 0.0679 0.0678 0.0678 689.40 46.77 3 0.00 closed
2026-05-09 16:33 0.0679 0.0680 0.0679 0.0679 8,499.40 577.11 7 294.50 closed
2026-05-09 16:32 0.0679 0.0679 0.0679 0.0679 522.90 35.52 1 522.90 closed
2026-05-09 16:31 0.0679 0.0679 0.0679 0.0679 73.60 5.00 1 0.00 closed
2026-05-09 16:30 0.0678 0.0679 0.0678 0.0679 22,564.60 1,530.90 11 18,677.20 closed
2026-05-09 16:29 0.0679 0.0679 0.0678 0.0678 9,232.80 626.14 12 1,600.00 closed
2026-05-09 16:28 0.0680 0.0680 0.0680 0.0680 14,794.70 1,005.64 14 1,350.00 closed
2026-05-09 16:27 0.0680 0.0680 0.0680 0.0680 4,015.90 273.00 9 2,828.90 closed
2026-05-09 16:26 0.0681 0.0681 0.0679 0.0680 17,789.80 1,209.54 18 11,424.90 closed
2026-05-09 16:25 0.0682 0.0682 0.0681 0.0681 12,959.80 883.29 16 9,320.80 closed
2026-05-09 16:24 0.0682 0.0682 0.0682 0.0682 2,089.30 142.45 5 902.70 closed
2026-05-09 16:23 0.0683 0.0683 0.0682 0.0682 2,953.20 201.56 7 800.00 closed
2026-05-09 16:22 0.0682 0.0683 0.0682 0.0682 11,849.50 808.21 13 5,100.00 closed
2026-05-09 16:21 0.0684 0.0684 0.0682 0.0682 17,922.40 1,224.43 22 6,679.20 closed
2026-05-09 16:20 0.0683 0.0684 0.0682 0.0683 13,678.10 934.70 21 8,544.50 closed
2026-05-09 16:19 0.0682 0.0683 0.0682 0.0682 55,143.80 3,763.38 35 11,797.50 closed
2026-05-09 16:18 0.0681 0.0682 0.0681 0.0682 11,006.50 749.96 15 1,044.80 closed
2026-05-09 16:17 0.0681 0.0682 0.0679 0.0682 371,652.00 25,284.89 65 20,780.80 closed