← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-09 14:36 0.0664 0.0664 0.0664 0.0664 800.00 53.14 1 800.00 closed
2026-05-09 14:35 0.0665 0.0665 0.0665 0.0665 495.00 32.90 1 0.00 closed
2026-05-09 14:34 0.0665 0.0665 0.0664 0.0664 1,645.10 109.31 2 0.00 closed
2026-05-09 14:33 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-09 14:32 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-09 14:31 0.0664 0.0664 0.0663 0.0663 11,975.00 795.02 4 0.00 closed
2026-05-09 14:30 0.0665 0.0665 0.0664 0.0664 150.30 9.99 2 0.00 closed
2026-05-09 14:29 0.0666 0.0666 0.0665 0.0665 3,363.80 223.77 6 800.00 closed
2026-05-09 14:28 0.0666 0.0666 0.0665 0.0665 6,212.10 413.56 9 157.30 closed
2026-05-09 14:27 0.0666 0.0666 0.0666 0.0666 102.10 6.80 1 0.00 closed
2026-05-09 14:26 0.0667 0.0667 0.0667 0.0667 64,165.50 4,280.96 22 902.10 closed
2026-05-09 14:25 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-09 14:24 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-09 14:23 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-09 14:22 0.0670 0.0670 0.0670 0.0670 131.00 8.77 1 0.00 closed
2026-05-09 14:21 0.0669 0.0669 0.0669 0.0669 4,799.60 321.11 3 3,449.60 closed
2026-05-09 14:20 0.0669 0.0669 0.0669 0.0669 3,916.00 261.82 1 0.00 closed
2026-05-09 14:19 0.0668 0.0668 0.0668 0.0668 244.80 16.36 1 0.00 closed
2026-05-09 14:18 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-09 14:17 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-09 14:16 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-09 14:15 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-09 14:14 0.0668 0.0669 0.0668 0.0669 20,740.20 1,387.19 4 104.60 closed
2026-05-09 14:13 0.0669 0.0669 0.0669 0.0669 89.60 6.00 1 89.60 closed
2026-05-09 14:12 0.0669 0.0669 0.0669 0.0669 100.00 6.69 1 0.00 closed
2026-05-09 14:11 0.0669 0.0669 0.0669 0.0669 1,559.30 104.25 2 0.00 closed
2026-05-09 14:10 0.0668 0.0668 0.0668 0.0668 11,373.50 759.75 4 11,373.50 closed
2026-05-09 14:09 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-09 14:08 0.0668 0.0668 0.0668 0.0668 7,416.10 495.40 1 0.00 closed
2026-05-09 14:07 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-09 14:06 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-09 14:05 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-09 14:04 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-09 14:03 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-09 14:02 0.0668 0.0669 0.0668 0.0669 12,138.80 811.42 6 2,150.00 closed
2026-05-09 14:01 0.0669 0.0669 0.0669 0.0669 1,424.70 95.29 2 0.00 closed
2026-05-09 14:00 0.0670 0.0670 0.0670 0.0670 328.10 21.97 2 328.10 closed
2026-05-09 13:59 0.0669 0.0669 0.0669 0.0669 3,740.20 250.27 2 3,740.20 closed
2026-05-09 13:58 0.0668 0.0668 0.0668 0.0668 800.00 53.47 1 800.00 closed
2026-05-09 13:57 0.0669 0.0669 0.0669 0.0669 1,040.00 69.59 1 0.00 closed
2026-05-09 13:56 0.0669 0.0669 0.0669 0.0669 966.90 64.70 3 966.90 closed
2026-05-09 13:55 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-09 13:54 0.0669 0.0669 0.0669 0.0669 2,089.80 139.77 3 0.00 closed
2026-05-09 13:53 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-09 13:52 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-09 13:51 0.0668 0.0668 0.0668 0.0668 2,994.60 200.14 3 2,994.60 closed
2026-05-09 13:50 0.0668 0.0668 0.0668 0.0668 175.90 11.76 1 175.90 closed
2026-05-09 13:49 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-09 13:48 0.0668 0.0668 0.0668 0.0668 2,080.00 139.02 2 0.00 closed
2026-05-09 13:47 0.0669 0.0669 0.0669 0.0669 800.00 53.48 1 800.00 closed