← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-09 12:56 0.0669 0.0669 0.0669 0.0669 1,770.00 118.36 3 1,770.00 closed
2026-05-09 12:55 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-09 12:54 0.0669 0.0669 0.0669 0.0669 2,150.00 143.77 3 2,150.00 closed
2026-05-09 12:53 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-09 12:52 0.0669 0.0669 0.0668 0.0669 21,437.50 1,433.05 7 13,012.70 closed
2026-05-09 12:51 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-09 12:50 0.0669 0.0669 0.0669 0.0669 800.00 53.48 1 800.00 closed
2026-05-09 12:49 0.0668 0.0668 0.0668 0.0668 874.80 58.45 2 800.00 closed
2026-05-09 12:48 0.0668 0.0668 0.0668 0.0668 1,099.40 73.42 3 1,024.60 closed
2026-05-09 12:47 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-09 12:46 0.0667 0.0667 0.0667 0.0667 1,600.00 106.69 2 1,600.00 closed
2026-05-09 12:45 0.0666 0.0666 0.0666 0.0666 1,350.00 89.95 1 0.00 closed
2026-05-09 12:44 0.0667 0.0667 0.0667 0.0667 610.50 40.70 2 610.50 closed
2026-05-09 12:43 0.0666 0.0667 0.0666 0.0667 25,820.40 1,719.18 11 24,150.20 closed
2026-05-09 12:42 0.0666 0.0666 0.0666 0.0666 663.80 44.22 2 663.80 closed
2026-05-09 12:41 0.0666 0.0666 0.0666 0.0666 1,375.70 91.67 2 1,375.70 closed
2026-05-09 12:40 0.0667 0.0667 0.0666 0.0666 37,391.40 2,491.75 19 1,158.90 closed
2026-05-09 12:39 0.0668 0.0668 0.0667 0.0667 28,058.60 1,872.39 12 4,078.50 closed
2026-05-09 12:38 0.0668 0.0668 0.0667 0.0667 2,024.60 135.17 3 674.60 closed
2026-05-09 12:37 0.0669 0.0669 0.0668 0.0669 51,074.20 3,414.32 12 43,644.40 closed
2026-05-09 12:36 0.0669 0.0669 0.0668 0.0668 329.60 22.04 2 329.60 closed
2026-05-09 12:35 0.0669 0.0669 0.0669 0.0669 474.00 31.72 2 474.00 closed
2026-05-09 12:34 0.0671 0.0671 0.0670 0.0670 10,197.60 683.63 7 1,628.30 closed
2026-05-09 12:33 0.0671 0.0671 0.0671 0.0671 593.70 39.83 4 444.70 closed
2026-05-09 12:32 0.0671 0.0671 0.0671 0.0671 640.10 42.96 4 491.10 closed
2026-05-09 12:31 0.0671 0.0671 0.0671 0.0671 30,913.90 2,074.59 8 30,094.60 closed
2026-05-09 12:30 0.0671 0.0671 0.0671 0.0671 363.80 24.40 4 214.80 closed
2026-05-09 12:29 0.0670 0.0671 0.0670 0.0671 1,619.70 108.62 5 1,470.60 closed
2026-05-09 12:28 0.0670 0.0671 0.0670 0.0671 307.80 20.64 3 233.20 closed
2026-05-09 12:27 0.0670 0.0670 0.0670 0.0670 116.00 7.77 1 116.00 closed
2026-05-09 12:26 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-09 12:25 0.0670 0.0670 0.0670 0.0670 74.60 5.00 1 0.00 closed
2026-05-09 12:24 0.0671 0.0671 0.0670 0.0670 4,147.70 278.19 7 4,073.10 closed
2026-05-09 12:23 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-09 12:22 0.0669 0.0669 0.0669 0.0669 74.70 5.00 1 0.00 closed
2026-05-09 12:21 0.0670 0.0670 0.0670 0.0670 2,617.60 175.37 5 315.30 closed
2026-05-09 12:20 0.0669 0.0669 0.0669 0.0669 201.80 13.50 1 201.80 closed
2026-05-09 12:19 0.0668 0.0668 0.0668 0.0668 1,674.80 111.85 3 1,600.00 closed
2026-05-09 12:18 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-09 12:17 0.0667 0.0667 0.0667 0.0667 878.80 58.61 1 0.00 closed
2026-05-09 12:16 0.0667 0.0667 0.0667 0.0667 9,092.30 606.33 5 800.00 closed
2026-05-09 12:15 0.0668 0.0668 0.0667 0.0667 6,238.80 416.68 5 224.30 closed
2026-05-09 12:14 0.0669 0.0669 0.0669 0.0669 149.60 10.00 1 149.60 closed
2026-05-09 12:13 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-09 12:12 0.0668 0.0669 0.0668 0.0669 5,824.80 389.37 7 2,400.00 closed
2026-05-09 12:11 0.0668 0.0668 0.0668 0.0668 10,082.80 673.68 6 800.00 closed
2026-05-09 12:10 0.0668 0.0668 0.0668 0.0668 149.60 9.99 2 0.00 closed
2026-05-09 12:09 0.0668 0.0668 0.0668 0.0668 3,945.80 263.51 6 800.00 closed
2026-05-09 12:08 0.0668 0.0668 0.0668 0.0668 800.00 53.44 1 800.00 closed
2026-05-09 12:07 0.0669 0.0669 0.0669 0.0669 1,040.00 69.56 1 0.00 closed