← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-09 11:16 0.0667 0.0667 0.0666 0.0667 30,283.20 2,018.18 9 2,439.90 closed
2026-05-09 11:15 0.0667 0.0667 0.0667 0.0667 1,656.60 110.49 6 541.70 closed
2026-05-09 11:14 0.0667 0.0667 0.0667 0.0667 9,330.90 622.51 8 3,998.90 closed
2026-05-09 11:13 0.0667 0.0668 0.0667 0.0667 1,466.90 97.88 5 1,317.10 closed
2026-05-09 11:12 0.0668 0.0668 0.0667 0.0667 1,741.10 116.18 5 551.40 closed
2026-05-09 11:11 0.0668 0.0668 0.0668 0.0668 2,218.10 148.09 6 2,068.40 closed
2026-05-09 11:10 0.0667 0.0668 0.0667 0.0668 469.70 31.36 5 320.00 closed
2026-05-09 11:09 0.0667 0.0668 0.0667 0.0668 613.40 40.94 4 463.60 closed
2026-05-09 11:08 0.0667 0.0667 0.0667 0.0667 3,936.00 262.57 7 666.20 closed
2026-05-09 11:07 0.0667 0.0668 0.0667 0.0668 4,116.00 274.60 8 3,600.60 closed
2026-05-09 11:06 0.0667 0.0667 0.0667 0.0667 11,217.30 748.42 9 10,027.50 closed
2026-05-09 11:05 0.0667 0.0667 0.0667 0.0667 782.40 52.20 4 632.60 closed
2026-05-09 11:04 0.0667 0.0668 0.0667 0.0667 8,096.40 540.31 11 6,596.60 closed
2026-05-09 11:03 0.0667 0.0667 0.0667 0.0667 1,640.50 109.39 4 1,490.60 closed
2026-05-09 11:02 0.0666 0.0667 0.0666 0.0667 3,433.10 228.77 7 2,109.10 closed
2026-05-09 11:01 0.0666 0.0666 0.0666 0.0666 983.90 65.51 2 983.90 closed
2026-05-09 11:00 0.0665 0.0665 0.0665 0.0665 150.20 9.99 2 0.00 closed
2026-05-09 10:59 0.0665 0.0665 0.0665 0.0665 1,915.10 127.39 4 800.00 closed
2026-05-09 10:58 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-09 10:57 0.0665 0.0665 0.0665 0.0665 1,425.10 94.74 2 1,350.00 closed
2026-05-09 10:56 0.0665 0.0665 0.0665 0.0665 4,543.90 302.21 6 4,468.70 closed
2026-05-09 10:55 0.0664 0.0664 0.0664 0.0664 800.00 53.15 1 800.00 closed
2026-05-09 10:54 0.0664 0.0664 0.0664 0.0664 914.50 60.75 1 0.00 closed
2026-05-09 10:53 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-09 10:52 0.0664 0.0664 0.0664 0.0664 6,668.70 443.05 4 6,668.70 closed
2026-05-09 10:51 0.0664 0.0664 0.0664 0.0664 2,156.30 143.23 2 2,156.30 closed
2026-05-09 10:50 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-09 10:49 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-09 10:48 0.0664 0.0664 0.0664 0.0664 919.80 61.07 1 0.00 closed
2026-05-09 10:47 0.0664 0.0664 0.0663 0.0664 1,101.30 73.07 4 950.70 closed
2026-05-09 10:46 0.0663 0.0663 0.0663 0.0663 150.60 9.99 2 0.00 closed
2026-05-09 10:45 0.0664 0.0664 0.0663 0.0663 3,326.10 220.64 5 3,175.40 closed
2026-05-09 10:44 0.0664 0.0664 0.0663 0.0663 2,169.60 144.03 3 1,350.00 closed
2026-05-09 10:43 0.0664 0.0664 0.0664 0.0664 150.60 10.00 2 0.00 closed
2026-05-09 10:42 0.0664 0.0664 0.0664 0.0664 2,036.40 135.19 4 1,961.10 closed
2026-05-09 10:41 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-09 10:40 0.0665 0.0665 0.0664 0.0664 150.40 9.99 2 0.00 closed
2026-05-09 10:39 0.0664 0.0665 0.0664 0.0665 20,401.40 1,355.49 6 19,319.60 closed
2026-05-09 10:38 0.0665 0.0665 0.0664 0.0664 6,031.90 400.92 4 1,350.00 closed
2026-05-09 10:37 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-09 10:36 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-09 10:35 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-09 10:34 0.0663 0.0665 0.0663 0.0665 241.00 16.00 3 90.40 closed
2026-05-09 10:33 0.0663 0.0663 0.0663 0.0663 150.60 9.99 2 0.00 closed
2026-05-09 10:32 0.0662 0.0663 0.0662 0.0663 9,706.20 642.98 10 991.70 closed
2026-05-09 10:31 0.0662 0.0662 0.0662 0.0662 151.00 10.00 2 0.00 closed
2026-05-09 10:30 0.0662 0.0662 0.0662 0.0662 151.00 10.00 2 0.00 closed
2026-05-09 10:29 0.0663 0.0663 0.0663 0.0663 150.80 10.00 2 0.00 closed
2026-05-09 10:28 0.0663 0.0663 0.0663 0.0663 150.80 9.99 2 0.00 closed
2026-05-09 10:27 0.0662 0.0663 0.0662 0.0663 2,300.80 152.42 4 2,150.00 closed