← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-09 10:26 0.0662 0.0662 0.0662 0.0662 151.00 10.00 2 0.00 closed
2026-05-09 10:25 0.0662 0.0662 0.0662 0.0662 151.00 10.00 2 0.00 closed
2026-05-09 10:24 0.0661 0.0661 0.0661 0.0661 151.00 9.99 2 0.00 closed
2026-05-09 10:23 0.0662 0.0662 0.0662 0.0662 319.70 21.16 3 0.00 closed
2026-05-09 10:22 0.0662 0.0662 0.0662 0.0662 150.90 9.99 2 0.00 closed
2026-05-09 10:21 0.0662 0.0662 0.0662 0.0662 150.90 9.99 2 0.00 closed
2026-05-09 10:20 0.0663 0.0663 0.0663 0.0663 1,190.80 78.90 3 0.00 closed
2026-05-09 10:19 0.0663 0.0663 0.0663 0.0663 150.80 10.00 2 0.00 closed
2026-05-09 10:18 0.0662 0.0662 0.0662 0.0662 150.90 9.99 2 0.00 closed
2026-05-09 10:17 0.0663 0.0663 0.0663 0.0663 150.80 9.99 2 0.00 closed
2026-05-09 10:16 0.0663 0.0663 0.0663 0.0663 150.80 10.00 2 0.00 closed
2026-05-09 10:15 0.0663 0.0663 0.0663 0.0663 150.80 9.99 2 0.00 closed
2026-05-09 10:14 0.0663 0.0663 0.0663 0.0663 8,414.90 557.82 5 8,264.10 closed
2026-05-09 10:13 0.0662 0.0663 0.0662 0.0663 2,705.60 179.18 5 1,514.70 closed
2026-05-09 10:12 0.0663 0.0663 0.0662 0.0662 172,683.10 11,438.67 57 84,711.10 closed
2026-05-09 10:11 0.0663 0.0663 0.0663 0.0663 4,690.70 311.14 6 800.00 closed
2026-05-09 10:10 0.0663 0.0663 0.0663 0.0663 150.80 10.00 2 0.00 closed
2026-05-09 10:09 0.0663 0.0663 0.0663 0.0663 2,550.80 169.08 6 2,400.00 closed
2026-05-09 10:08 0.0663 0.0664 0.0663 0.0664 14,737.00 977.77 9 14,586.20 closed
2026-05-09 10:07 0.0663 0.0663 0.0662 0.0663 16,119.80 1,068.25 14 12,301.60 closed
2026-05-09 10:06 0.0664 0.0664 0.0663 0.0663 150.70 10.00 2 0.00 closed
2026-05-09 10:05 0.0664 0.0664 0.0664 0.0664 175.30 11.64 2 0.00 closed
2026-05-09 10:04 0.0663 0.0664 0.0663 0.0664 43,537.50 2,889.22 13 43,462.10 closed
2026-05-09 10:03 0.0663 0.0663 0.0663 0.0663 150.80 10.00 2 0.00 closed
2026-05-09 10:02 0.0663 0.0664 0.0663 0.0663 24,710.90 1,638.65 10 340.30 closed
2026-05-09 10:01 0.0664 0.0664 0.0664 0.0664 5,895.50 391.26 5 0.00 closed
2026-05-09 10:00 0.0664 0.0664 0.0664 0.0664 308.30 20.48 3 0.00 closed
2026-05-09 09:59 0.0664 0.0664 0.0664 0.0664 3,750.90 249.04 6 800.00 closed
2026-05-09 09:58 0.0664 0.0664 0.0664 0.0664 4,545.20 301.82 7 0.00 closed
2026-05-09 09:57 0.0664 0.0665 0.0664 0.0665 11,097.60 737.35 7 10,947.20 closed
2026-05-09 09:56 0.0665 0.0665 0.0664 0.0664 40,355.40 2,682.82 8 0.00 closed
2026-05-09 09:55 0.0665 0.0665 0.0665 0.0665 16,108.10 1,071.19 5 0.00 closed
2026-05-09 09:54 0.0665 0.0666 0.0665 0.0665 2,888.60 192.16 5 0.00 closed
2026-05-09 09:53 0.0664 0.0665 0.0664 0.0665 1,500.50 99.74 3 1,350.00 closed
2026-05-09 09:52 0.0664 0.0664 0.0664 0.0664 150.50 9.99 2 0.00 closed
2026-05-09 09:51 0.0664 0.0664 0.0664 0.0664 150.50 9.99 2 0.00 closed
2026-05-09 09:50 0.0664 0.0664 0.0664 0.0664 10,801.00 717.40 9 10,650.50 closed
2026-05-09 09:49 0.0664 0.0664 0.0664 0.0664 7,412.30 492.05 4 0.00 closed
2026-05-09 09:48 0.0665 0.0665 0.0665 0.0665 950.30 63.20 3 800.00 closed
2026-05-09 09:47 0.0665 0.0665 0.0665 0.0665 1,417.20 94.25 4 0.00 closed
2026-05-09 09:46 0.0665 0.0665 0.0665 0.0665 4,651.50 309.20 6 0.00 closed
2026-05-09 09:45 0.0664 0.0665 0.0664 0.0665 10,418.40 692.66 10 7,878.00 closed
2026-05-09 09:44 0.0665 0.0665 0.0665 0.0665 1,190.40 79.14 3 0.00 closed
2026-05-09 09:43 0.0665 0.0665 0.0665 0.0665 150.30 9.99 2 0.00 closed
2026-05-09 09:42 0.0665 0.0665 0.0665 0.0665 7,586.30 504.49 3 7,435.90 closed
2026-05-09 09:41 0.0666 0.0666 0.0665 0.0665 2,540.20 169.10 5 1,350.00 closed
2026-05-09 09:40 0.0665 0.0666 0.0665 0.0666 1,166.60 77.66 4 1,016.40 closed
2026-05-09 09:39 0.0665 0.0665 0.0664 0.0665 11,451.10 760.81 11 3,474.70 closed
2026-05-09 09:38 0.0665 0.0665 0.0665 0.0665 9,905.40 658.70 10 5,650.00 closed
2026-05-09 09:37 0.0665 0.0665 0.0665 0.0665 1,115.10 74.15 3 0.00 closed