← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-09 07:56 0.0670 0.0670 0.0670 0.0670 25,840.10 1,731.76 12 14,210.60 closed
2026-05-09 07:55 0.0674 0.0674 0.0671 0.0671 44,111.50 2,967.39 26 4,102.80 closed
2026-05-09 07:54 0.0673 0.0673 0.0673 0.0673 222.80 15.00 1 222.80 closed
2026-05-09 07:53 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-09 07:52 0.0673 0.0673 0.0673 0.0673 2,000.00 134.64 2 2,000.00 closed
2026-05-09 07:51 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-09 07:50 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-09 07:49 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-09 07:48 0.0672 0.0673 0.0672 0.0673 5,353.50 359.99 5 3,718.20 closed
2026-05-09 07:47 0.0672 0.0673 0.0671 0.0672 157,219.40 10,560.79 61 30,855.50 closed
2026-05-09 07:46 0.0673 0.0673 0.0673 0.0673 1,350.00 90.83 1 0.00 closed
2026-05-09 07:45 0.0673 0.0673 0.0673 0.0673 12,093.00 814.17 6 10,668.80 closed
2026-05-09 07:44 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-09 07:43 0.0673 0.0673 0.0673 0.0673 74.30 5.00 1 0.00 closed
2026-05-09 07:42 0.0673 0.0674 0.0673 0.0673 17,839.50 1,200.84 13 12,365.20 closed
2026-05-09 07:41 0.0673 0.0673 0.0673 0.0673 7,295.70 491.10 5 0.00 closed
2026-05-09 07:40 0.0673 0.0673 0.0673 0.0673 163.30 11.00 1 163.30 closed
2026-05-09 07:39 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-09 07:38 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-09 07:37 0.0673 0.0673 0.0673 0.0673 441.30 29.70 1 441.30 closed
2026-05-09 07:36 0.0673 0.0673 0.0673 0.0673 800.00 53.84 1 800.00 closed
2026-05-09 07:35 0.0673 0.0673 0.0673 0.0673 14,914.70 1,004.20 5 1,350.00 closed
2026-05-09 07:34 0.0673 0.0673 0.0673 0.0673 5,722.20 385.11 6 245.00 closed
2026-05-09 07:33 0.0673 0.0673 0.0673 0.0673 1,350.00 90.86 1 0.00 closed
2026-05-09 07:32 0.0673 0.0674 0.0673 0.0673 11,251.30 758.11 9 9,752.90 closed
2026-05-09 07:31 0.0673 0.0673 0.0673 0.0673 148.60 10.00 2 0.00 closed
2026-05-09 07:30 0.0672 0.0672 0.0672 0.0672 4,882.20 328.27 5 0.00 closed
2026-05-09 07:29 0.0673 0.0673 0.0673 0.0673 2,848.60 191.61 4 1,350.00 closed
2026-05-09 07:28 0.0673 0.0673 0.0673 0.0673 148.60 10.00 2 0.00 closed
2026-05-09 07:27 0.0674 0.0675 0.0673 0.0673 35,898.40 2,419.10 11 593.40 closed
2026-05-09 07:26 0.0673 0.0675 0.0673 0.0675 72,422.20 4,879.90 28 52,124.40 closed
2026-05-09 07:25 0.0673 0.0676 0.0673 0.0674 442,983.20 29,869.93 72 442,834.80 closed
2026-05-09 07:24 0.0672 0.0672 0.0672 0.0672 308.70 20.76 2 308.70 closed
2026-05-09 07:23 0.0671 0.0671 0.0671 0.0671 10,496.90 704.19 7 5,065.20 closed
2026-05-09 07:22 0.0671 0.0671 0.0671 0.0671 2,000.00 134.17 2 0.00 closed
2026-05-09 07:21 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-09 07:20 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-09 07:19 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-09 07:18 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-09 07:17 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-09 07:16 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-09 07:15 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-09 07:14 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-09 07:13 0.0671 0.0672 0.0671 0.0672 24,871.70 1,669.64 6 24,871.70 closed
2026-05-09 07:12 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-09 07:11 0.0670 0.0670 0.0670 0.0670 1,350.00 90.41 1 1,350.00 closed
2026-05-09 07:10 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-09 07:09 0.0669 0.0669 0.0669 0.0669 6,087.40 407.27 3 6,087.40 closed
2026-05-09 07:08 0.0669 0.0669 0.0669 0.0669 26,427.80 1,767.72 8 26,427.80 closed
2026-05-09 07:07 0.0669 0.0669 0.0669 0.0669 423.30 28.33 1 0.00 closed