← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-09 07:06 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-09 07:05 0.0669 0.0669 0.0669 0.0669 1,600.00 107.09 2 1,600.00 closed
2026-05-09 07:04 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-09 07:03 0.0671 0.0671 0.0670 0.0671 2,083.80 139.72 4 1,934.70 closed
2026-05-09 07:02 0.0671 0.0671 0.0671 0.0671 17,887.40 1,199.64 8 168.00 closed
2026-05-09 07:01 0.0670 0.0671 0.0670 0.0671 4,803.60 322.24 7 4,505.50 closed
2026-05-09 07:00 0.0670 0.0670 0.0670 0.0670 170.10 11.40 2 0.00 closed
2026-05-09 06:59 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-09 06:58 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-09 06:57 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-09 06:56 0.0670 0.0670 0.0670 0.0670 74.60 5.00 1 0.00 closed
2026-05-09 06:55 0.0670 0.0670 0.0670 0.0670 149.20 9.99 2 0.00 closed
2026-05-09 06:54 0.0669 0.0669 0.0669 0.0669 1,499.40 100.35 3 0.00 closed
2026-05-09 06:53 0.0669 0.0669 0.0669 0.0669 1,173.10 78.52 4 1,023.80 closed
2026-05-09 06:52 0.0669 0.0669 0.0669 0.0669 800.00 53.49 1 800.00 closed
2026-05-09 06:51 0.0669 0.0669 0.0668 0.0668 24,965.80 1,667.12 14 800.00 closed
2026-05-09 06:50 0.0669 0.0669 0.0669 0.0669 2,266.90 151.73 4 2,192.20 closed
2026-05-09 06:49 0.0669 0.0669 0.0669 0.0669 1,000.00 66.89 1 1,000.00 closed
2026-05-09 06:48 0.0668 0.0669 0.0668 0.0669 46,614.00 3,115.84 17 38,000.00 closed
2026-05-09 06:47 0.0670 0.0670 0.0669 0.0669 2,082.60 139.49 4 1,933.30 closed
2026-05-09 06:46 0.0670 0.0670 0.0669 0.0669 1,349.40 90.33 3 0.00 closed
2026-05-09 06:45 0.0669 0.0670 0.0669 0.0670 16,185.00 1,083.75 15 10,403.60 closed
2026-05-09 06:44 0.0669 0.0669 0.0669 0.0669 8,683.30 580.91 4 0.00 closed
2026-05-09 06:43 0.0669 0.0670 0.0669 0.0669 2,649.70 177.47 5 1,350.00 closed
2026-05-09 06:42 0.0669 0.0669 0.0669 0.0669 149.40 10.00 2 0.00 closed
2026-05-09 06:41 0.0669 0.0669 0.0669 0.0669 149.40 9.99 2 0.00 closed
2026-05-09 06:40 0.0668 0.0669 0.0668 0.0669 149.50 10.00 2 0.00 closed
2026-05-09 06:39 0.0669 0.0669 0.0668 0.0668 5,007.90 334.68 13 3,655.50 closed
2026-05-09 06:38 0.0670 0.0670 0.0669 0.0669 2,325.40 155.52 5 134.90 closed
2026-05-09 06:37 0.0672 0.0672 0.0669 0.0670 324,980.60 21,755.11 39 210,106.90 closed
2026-05-09 06:36 0.0673 0.0673 0.0671 0.0672 38,458.30 2,584.96 17 0.00 closed
2026-05-09 06:35 0.0673 0.0673 0.0672 0.0672 9,551.70 642.11 10 3,721.00 closed
2026-05-09 06:34 0.0672 0.0672 0.0672 0.0672 148.60 9.99 2 0.00 closed
2026-05-09 06:33 0.0672 0.0673 0.0672 0.0673 5,962.10 400.91 5 3,113.50 closed
2026-05-09 06:32 0.0673 0.0673 0.0673 0.0673 3,938.80 265.12 4 3,714.60 closed
2026-05-09 06:31 0.0673 0.0674 0.0673 0.0673 3,850.40 259.35 7 1,502.00 closed
2026-05-09 06:30 0.0674 0.0674 0.0674 0.0674 9,010.00 607.01 5 8,596.50 closed
2026-05-09 06:29 0.0673 0.0674 0.0673 0.0674 15,285.00 1,028.64 10 10,953.20 closed
2026-05-09 06:28 0.0673 0.0673 0.0673 0.0673 25,117.30 1,690.15 16 21,070.20 closed
2026-05-09 06:27 0.0674 0.0674 0.0671 0.0673 240,062.40 16,141.59 84 23,891.60 closed
2026-05-09 06:26 0.0674 0.0675 0.0674 0.0674 239,457.20 16,146.14 38 193,435.40 closed
2026-05-09 06:25 0.0675 0.0675 0.0674 0.0674 33,139.70 2,234.98 25 8,513.00 closed
2026-05-09 06:24 0.0679 0.0679 0.0675 0.0675 258,336.90 17,460.50 77 183,225.10 closed
2026-05-09 06:23 0.0679 0.0680 0.0679 0.0680 250,685.90 17,034.56 58 236,550.00 closed
2026-05-09 06:22 0.0680 0.0680 0.0680 0.0680 190,790.90 12,975.02 46 181,064.00 closed
2026-05-09 06:21 0.0680 0.0681 0.0679 0.0680 236,740.10 16,095.04 70 152,836.00 closed
2026-05-09 06:20 0.0680 0.0680 0.0679 0.0680 171,368.80 11,651.00 44 91,726.20 closed
2026-05-09 06:19 0.0680 0.0680 0.0680 0.0680 54,785.00 3,725.93 16 19,385.00 closed
2026-05-09 06:18 0.0681 0.0681 0.0681 0.0681 0.00 0.00 0 0.00 closed
2026-05-09 06:17 0.0681 0.0681 0.0681 0.0681 525.20 35.76 1 525.20 closed