← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-09 06:16 0.0681 0.0681 0.0681 0.0681 0.00 0.00 0 0.00 closed
2026-05-09 06:15 0.0681 0.0681 0.0681 0.0681 1,040.00 70.79 1 0.00 closed
2026-05-09 06:14 0.0681 0.0681 0.0681 0.0681 9,375.30 638.50 6 0.00 closed
2026-05-09 06:13 0.0681 0.0681 0.0681 0.0681 2,700.00 183.90 2 0.00 closed
2026-05-09 06:12 0.0680 0.0680 0.0680 0.0680 1,350.00 91.84 1 0.00 closed
2026-05-09 06:11 0.0681 0.0681 0.0680 0.0680 41,826.60 2,848.51 13 38,122.20 closed
2026-05-09 06:10 0.0680 0.0681 0.0680 0.0681 8,800.00 598.83 4 800.00 closed
2026-05-09 06:09 0.0680 0.0680 0.0680 0.0680 58,410.00 3,973.45 21 9,950.00 closed
2026-05-09 06:08 0.0681 0.0681 0.0681 0.0681 1,113.40 75.83 2 0.00 closed
2026-05-09 06:07 0.0681 0.0681 0.0681 0.0681 296,810.90 20,218.13 27 95,290.40 closed
2026-05-09 06:06 0.0681 0.0681 0.0681 0.0681 800.00 54.51 1 800.00 closed
2026-05-09 06:05 0.0681 0.0681 0.0681 0.0681 0.00 0.00 0 0.00 closed
2026-05-09 06:04 0.0681 0.0681 0.0681 0.0681 4,711.50 320.82 2 3,671.50 closed
2026-05-09 06:03 0.0681 0.0681 0.0681 0.0681 641.60 43.68 1 0.00 closed
2026-05-09 06:02 0.0680 0.0680 0.0680 0.0680 7,185.40 488.89 1 0.00 closed
2026-05-09 06:01 0.0680 0.0681 0.0680 0.0681 5,564.80 378.71 6 93.90 closed
2026-05-09 06:00 0.0680 0.0681 0.0680 0.0680 28,460.60 1,936.12 19 25,779.40 closed
2026-05-09 05:59 0.0681 0.0681 0.0680 0.0680 105,437.70 7,172.40 59 80,903.10 closed
2026-05-09 05:58 0.0681 0.0681 0.0681 0.0681 51,066.00 3,478.49 12 49,235.30 closed
2026-05-09 05:57 0.0681 0.0681 0.0681 0.0681 0.00 0.00 0 0.00 closed
2026-05-09 05:56 0.0681 0.0681 0.0681 0.0681 800.00 54.46 1 800.00 closed
2026-05-09 05:55 0.0681 0.0681 0.0681 0.0681 873.40 59.48 2 800.00 closed
2026-05-09 05:54 0.0681 0.0682 0.0681 0.0681 118,911.80 8,100.15 27 23,969.40 closed
2026-05-09 05:53 0.0681 0.0682 0.0681 0.0682 146.60 9.99 2 0.00 closed
2026-05-09 05:52 0.0681 0.0681 0.0681 0.0681 1,986.80 135.30 4 800.00 closed
2026-05-09 05:51 0.0682 0.0682 0.0681 0.0681 2,153.30 146.72 3 0.00 closed
2026-05-09 05:50 0.0681 0.0681 0.0681 0.0681 146.70 9.99 2 0.00 closed
2026-05-09 05:49 0.0681 0.0681 0.0681 0.0681 146.70 9.99 2 0.00 closed
2026-05-09 05:48 0.0681 0.0681 0.0681 0.0681 146.70 9.99 2 0.00 closed
2026-05-09 05:47 0.0680 0.0681 0.0680 0.0681 43,923.10 2,988.19 13 6,700.00 closed
2026-05-09 05:46 0.0681 0.0681 0.0681 0.0681 11,377.10 774.69 10 1,711.20 closed
2026-05-09 05:45 0.0682 0.0682 0.0682 0.0682 732.90 50.00 1 732.90 closed
2026-05-09 05:44 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-05-09 05:43 0.0682 0.0682 0.0682 0.0682 1,350.00 92.11 1 0.00 closed
2026-05-09 05:42 0.0682 0.0682 0.0682 0.0682 73.20 4.99 1 0.00 closed
2026-05-09 05:41 0.0683 0.0683 0.0683 0.0683 1,350.00 92.15 1 0.00 closed
2026-05-09 05:40 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-05-09 05:39 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-05-09 05:38 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-05-09 05:37 0.0682 0.0682 0.0682 0.0682 104.00 7.09 1 0.00 closed
2026-05-09 05:36 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-05-09 05:35 0.0682 0.0682 0.0682 0.0682 146.60 9.99 2 0.00 closed
2026-05-09 05:34 0.0681 0.0681 0.0681 0.0681 3,646.80 248.44 5 3,500.00 closed
2026-05-09 05:33 0.0681 0.0681 0.0681 0.0681 1,113.40 75.81 2 0.00 closed
2026-05-09 05:32 0.0681 0.0681 0.0681 0.0681 0.00 0.00 0 0.00 closed
2026-05-09 05:31 0.0681 0.0681 0.0681 0.0681 27,711.20 1,886.20 9 0.00 closed
2026-05-09 05:30 0.0681 0.0681 0.0681 0.0681 300.00 20.43 1 0.00 closed
2026-05-09 05:29 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-05-09 05:28 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-05-09 05:27 0.0681 0.0682 0.0681 0.0682 8,512.60 580.75 10 8,366.00 closed