← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-09 05:26 0.0682 0.0682 0.0682 0.0682 1,423.30 97.01 2 0.00 closed
2026-05-09 05:25 0.0682 0.0682 0.0682 0.0682 6,872.40 468.77 2 6,872.40 closed
2026-05-09 05:24 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-05-09 05:23 0.0682 0.0682 0.0682 0.0682 73.20 5.00 1 0.00 closed
2026-05-09 05:22 0.0683 0.0683 0.0683 0.0683 20,502.80 1,400.58 7 20,502.80 closed
2026-05-09 05:21 0.0683 0.0683 0.0682 0.0682 6,365.20 434.12 4 0.00 closed
2026-05-09 05:20 0.0682 0.0683 0.0682 0.0682 15,859.10 1,083.00 4 15,712.60 closed
2026-05-09 05:19 0.0682 0.0682 0.0682 0.0682 573.90 39.16 2 500.60 closed
2026-05-09 05:18 0.0681 0.0681 0.0681 0.0681 873.30 59.51 2 800.00 closed
2026-05-09 05:17 0.0682 0.0682 0.0682 0.0682 110.00 7.50 1 110.00 closed
2026-05-09 05:16 0.0681 0.0681 0.0681 0.0681 100.00 6.81 1 100.00 closed
2026-05-09 05:15 0.0680 0.0680 0.0680 0.0680 0.00 0.00 0 0.00 closed
2026-05-09 05:14 0.0680 0.0680 0.0680 0.0680 92,142.80 6,267.51 31 90,719.30 closed
2026-05-09 05:13 0.0680 0.0680 0.0680 0.0680 37,172.90 2,528.54 19 8,528.20 closed
2026-05-09 05:12 0.0681 0.0681 0.0681 0.0681 0.00 0.00 0 0.00 closed
2026-05-09 05:11 0.0681 0.0681 0.0681 0.0681 5,363.10 365.09 4 5,272.60 closed
2026-05-09 05:10 0.0682 0.0682 0.0681 0.0681 28,719.10 1,956.81 22 6,659.90 closed
2026-05-09 05:09 0.0681 0.0681 0.0681 0.0681 0.00 0.00 0 0.00 closed
2026-05-09 05:08 0.0681 0.0681 0.0681 0.0681 7,298.00 496.92 3 0.00 closed
2026-05-09 05:07 0.0681 0.0681 0.0681 0.0681 0.00 0.00 0 0.00 closed
2026-05-09 05:06 0.0682 0.0682 0.0681 0.0681 10,978.50 748.44 3 3,669.30 closed
2026-05-09 05:05 0.0682 0.0682 0.0682 0.0682 109.90 7.50 1 109.90 closed
2026-05-09 05:04 0.0680 0.0681 0.0680 0.0681 946.90 64.43 3 800.00 closed
2026-05-09 05:03 0.0680 0.0680 0.0680 0.0680 147.00 10.00 2 0.00 closed
2026-05-09 05:02 0.0680 0.0680 0.0679 0.0680 200,867.00 13,649.54 45 44,930.80 closed
2026-05-09 05:01 0.0680 0.0680 0.0680 0.0680 146.90 9.99 2 0.00 closed
2026-05-09 05:00 0.0681 0.0681 0.0680 0.0680 742.90 50.55 2 300.00 closed
2026-05-09 04:59 0.0681 0.0681 0.0681 0.0681 3,669.90 250.03 3 3,669.90 closed
2026-05-09 04:58 0.0681 0.0681 0.0681 0.0681 1,891.00 128.73 3 1,891.00 closed
2026-05-09 04:57 0.0680 0.0681 0.0680 0.0681 131,161.60 8,918.79 67 90,485.80 closed
2026-05-09 04:56 0.0680 0.0680 0.0680 0.0680 29,117.50 1,980.04 21 16,262.50 closed
2026-05-09 04:55 0.0681 0.0681 0.0680 0.0680 8,747.00 595.23 3 0.00 closed
2026-05-09 04:54 0.0680 0.0681 0.0679 0.0681 153,766.40 10,455.04 38 36,576.50 closed
2026-05-09 04:53 0.0681 0.0681 0.0680 0.0681 59,864.20 4,073.96 15 38,673.00 closed
2026-05-09 04:52 0.0681 0.0683 0.0681 0.0681 153,056.20 10,428.00 24 130,111.40 closed
2026-05-09 04:51 0.0681 0.0681 0.0681 0.0681 1,547.50 105.39 6 171.80 closed
2026-05-09 04:50 0.0683 0.0683 0.0682 0.0682 146.50 10.00 2 0.00 closed
2026-05-09 04:49 0.0682 0.0683 0.0682 0.0683 2,795.40 190.71 4 1,350.00 closed
2026-05-09 04:48 0.0682 0.0682 0.0682 0.0682 3,317.00 226.15 4 0.00 closed
2026-05-09 04:47 0.0682 0.0683 0.0682 0.0683 21,406.90 1,460.18 10 18,583.90 closed
2026-05-09 04:46 0.0682 0.0682 0.0682 0.0682 8,133.80 554.81 5 2,394.90 closed
2026-05-09 04:45 0.0682 0.0682 0.0682 0.0682 146.40 9.99 2 0.00 closed
2026-05-09 04:44 0.0684 0.0684 0.0682 0.0682 8,129.70 555.17 9 132.30 closed
2026-05-09 04:43 0.0682 0.0684 0.0682 0.0684 73,658.90 5,033.20 17 66,118.30 closed
2026-05-09 04:42 0.0684 0.0684 0.0682 0.0683 5,477.80 373.94 10 1,322.10 closed
2026-05-09 04:41 0.0683 0.0684 0.0683 0.0684 8,864.60 605.91 6 8,718.30 closed
2026-05-09 04:40 0.0684 0.0684 0.0683 0.0684 37,450.70 2,559.56 13 8,342.80 closed
2026-05-09 04:39 0.0684 0.0685 0.0684 0.0684 5,251.00 359.32 9 5,019.80 closed
2026-05-09 04:38 0.0685 0.0685 0.0684 0.0685 7,792.10 533.70 7 7,646.10 closed
2026-05-09 04:37 0.0686 0.0686 0.0685 0.0685 3,985.60 273.07 11 181.10 closed