← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-09 03:46 0.0682 0.0682 0.0682 0.0682 73.30 5.00 1 0.00 closed
2026-05-09 03:45 0.0681 0.0682 0.0681 0.0682 2,161.20 147.25 3 2,161.20 closed
2026-05-09 03:44 0.0681 0.0682 0.0681 0.0681 11,864.50 809.15 11 800.00 closed
2026-05-09 03:43 0.0681 0.0681 0.0681 0.0681 146.80 10.00 2 0.00 closed
2026-05-09 03:42 0.0680 0.0681 0.0680 0.0681 146.80 9.99 2 0.00 closed
2026-05-09 03:41 0.0681 0.0681 0.0680 0.0680 5,146.70 350.19 5 0.00 closed
2026-05-09 03:40 0.0681 0.0681 0.0681 0.0681 146.70 9.99 2 0.00 closed
2026-05-09 03:39 0.0680 0.0681 0.0680 0.0681 146.90 10.00 2 0.00 closed
2026-05-09 03:38 0.0681 0.0681 0.0681 0.0681 246.80 16.80 3 100.00 closed
2026-05-09 03:37 0.0681 0.0681 0.0680 0.0680 7,206.00 490.29 9 1,472.50 closed
2026-05-09 03:36 0.0681 0.0682 0.0681 0.0682 42,336.60 2,888.39 11 41,896.00 closed
2026-05-09 03:35 0.0680 0.0680 0.0680 0.0680 146.80 9.99 2 0.00 closed
2026-05-09 03:34 0.0680 0.0681 0.0680 0.0680 12,095.90 822.82 7 9,322.40 closed
2026-05-09 03:33 0.0680 0.0681 0.0680 0.0681 146.90 9.99 2 0.00 closed
2026-05-09 03:32 0.0680 0.0681 0.0680 0.0680 6,392.00 435.03 3 0.00 closed
2026-05-09 03:31 0.0680 0.0681 0.0680 0.0680 129,211.80 8,786.82 34 81,821.20 closed
2026-05-09 03:30 0.0680 0.0680 0.0680 0.0680 68,338.60 4,648.51 14 64,326.30 closed
2026-05-09 03:29 0.0681 0.0681 0.0681 0.0681 146.80 9.99 2 0.00 closed
2026-05-09 03:28 0.0680 0.0681 0.0680 0.0681 585.90 39.90 2 512.40 closed
2026-05-09 03:27 0.0681 0.0681 0.0680 0.0680 48,774.50 3,317.47 14 6,700.00 closed
2026-05-09 03:26 0.0681 0.0681 0.0681 0.0681 30,129.10 2,051.12 4 22,786.00 closed
2026-05-09 03:25 0.0682 0.0682 0.0681 0.0681 9,436.90 642.98 6 6,484.50 closed
2026-05-09 03:24 0.0682 0.0683 0.0682 0.0682 4,826.90 329.36 7 1,970.40 closed
2026-05-09 03:23 0.0684 0.0684 0.0682 0.0683 49,511.00 3,382.21 31 9,043.90 closed
2026-05-09 03:22 0.0684 0.0685 0.0684 0.0684 1,986.00 135.96 4 800.00 closed
2026-05-09 03:21 0.0685 0.0685 0.0685 0.0685 145.80 9.99 2 0.00 closed
2026-05-09 03:20 0.0685 0.0686 0.0685 0.0686 7,325.80 502.07 11 2,600.00 closed
2026-05-09 03:19 0.0684 0.0685 0.0684 0.0685 1,410.20 96.52 4 1,264.20 closed
2026-05-09 03:18 0.0685 0.0685 0.0684 0.0684 448.90 30.70 3 0.00 closed
2026-05-09 03:17 0.0685 0.0685 0.0685 0.0685 11,230.50 769.02 6 0.00 closed
2026-05-09 03:16 0.0684 0.0685 0.0684 0.0685 146.10 10.00 2 0.00 closed
2026-05-09 03:15 0.0685 0.0685 0.0684 0.0684 146.00 9.99 2 0.00 closed
2026-05-09 03:14 0.0685 0.0685 0.0685 0.0685 145.90 10.00 2 0.00 closed
2026-05-09 03:13 0.0685 0.0685 0.0685 0.0685 946.00 64.79 3 800.00 closed
2026-05-09 03:12 0.0684 0.0685 0.0684 0.0685 146.00 9.99 2 0.00 closed
2026-05-09 03:11 0.0685 0.0685 0.0684 0.0684 5,376.00 367.88 8 0.00 closed
2026-05-09 03:10 0.0686 0.0686 0.0684 0.0684 13,346.40 915.10 10 0.00 closed
2026-05-09 03:09 0.0684 0.0686 0.0684 0.0686 22,257.20 1,526.50 14 480.80 closed
2026-05-09 03:08 0.0684 0.0684 0.0683 0.0684 15,936.70 1,090.21 6 0.00 closed
2026-05-09 03:07 0.0684 0.0684 0.0684 0.0684 6,914.70 473.03 9 6,768.50 closed
2026-05-09 03:06 0.0684 0.0684 0.0684 0.0684 1,358.30 92.85 4 172.20 closed
2026-05-09 03:05 0.0682 0.0684 0.0682 0.0684 327.80 22.41 3 181.50 closed
2026-05-09 03:04 0.0683 0.0683 0.0681 0.0682 73,724.30 5,028.49 24 8,614.30 closed
2026-05-09 03:03 0.0683 0.0683 0.0683 0.0683 17,575.60 1,200.77 6 0.00 closed
2026-05-09 03:02 0.0683 0.0683 0.0683 0.0683 146.40 10.00 2 0.00 closed
2026-05-09 03:01 0.0681 0.0683 0.0681 0.0683 57,512.00 3,924.57 18 53,705.10 closed
2026-05-09 03:00 0.0683 0.0684 0.0682 0.0682 7,388.90 504.74 7 6,275.80 closed
2026-05-09 02:59 0.0685 0.0685 0.0684 0.0684 29,829.10 2,041.60 16 8,153.70 closed
2026-05-09 02:58 0.0683 0.0685 0.0683 0.0685 42,112.50 2,882.27 14 31,368.80 closed
2026-05-09 02:57 0.0683 0.0683 0.0683 0.0683 146.30 9.99 2 0.00 closed