← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-09 01:16 0.0673 0.0674 0.0673 0.0673 40,383.50 2,720.65 18 25,904.20 closed
2026-05-09 01:15 0.0675 0.0675 0.0674 0.0674 18,471.40 1,245.50 13 1,350.00 closed
2026-05-09 01:14 0.0673 0.0676 0.0673 0.0675 99,213.20 6,693.46 58 33,247.50 closed
2026-05-09 01:13 0.0672 0.0672 0.0672 0.0672 2,008.00 134.95 5 800.00 closed
2026-05-09 01:12 0.0671 0.0672 0.0671 0.0672 46,391.20 3,114.37 18 8,930.00 closed
2026-05-09 01:11 0.0671 0.0671 0.0671 0.0671 949.00 63.68 3 800.00 closed
2026-05-09 01:10 0.0672 0.0673 0.0671 0.0671 51,578.50 3,466.48 24 41,483.70 closed
2026-05-09 01:09 0.0671 0.0671 0.0671 0.0671 5,184.80 347.90 4 5,035.90 closed
2026-05-09 01:08 0.0671 0.0671 0.0671 0.0671 771.60 51.80 3 0.00 closed
2026-05-09 01:07 0.0672 0.0672 0.0670 0.0670 555.50 37.29 4 182.40 closed
2026-05-09 01:06 0.0670 0.0671 0.0670 0.0671 232.30 15.58 3 83.30 closed
2026-05-09 01:05 0.0670 0.0670 0.0669 0.0669 149.30 9.99 2 0.00 closed
2026-05-09 01:04 0.0668 0.0669 0.0668 0.0669 7,855.40 524.99 7 7,365.80 closed
2026-05-09 01:03 0.0669 0.0669 0.0667 0.0668 8,516.40 568.55 7 0.00 closed
2026-05-09 01:02 0.0668 0.0669 0.0668 0.0668 62,606.80 4,183.07 17 3,697.30 closed
2026-05-09 01:01 0.0671 0.0671 0.0668 0.0668 60,061.90 4,024.08 27 2,771.60 closed
2026-05-09 01:00 0.0670 0.0671 0.0669 0.0671 121,854.10 8,164.46 29 14,249.50 closed
2026-05-09 00:59 0.0668 0.0671 0.0668 0.0670 75,483.10 5,051.82 19 14,471.90 closed
2026-05-09 00:58 0.0668 0.0669 0.0668 0.0668 57,190.90 3,821.29 18 6,725.00 closed
2026-05-09 00:57 0.0667 0.0668 0.0666 0.0668 250,974.60 16,748.87 61 25,436.40 closed
2026-05-09 00:56 0.0668 0.0668 0.0668 0.0668 20,360.70 1,359.81 10 7,338.90 closed
2026-05-09 00:55 0.0670 0.0670 0.0668 0.0668 6,080.00 406.81 10 3,804.70 closed
2026-05-09 00:54 0.0671 0.0671 0.0670 0.0670 7,889.70 528.90 7 6,700.60 closed
2026-05-09 00:53 0.0669 0.0670 0.0669 0.0670 4,266.40 285.50 7 1,727.10 closed
2026-05-09 00:52 0.0673 0.0673 0.0669 0.0669 102,467.50 6,883.27 27 23,884.50 closed
2026-05-09 00:51 0.0673 0.0675 0.0673 0.0674 11,538.30 777.66 14 10,350.00 closed
2026-05-09 00:50 0.0673 0.0674 0.0673 0.0673 12,757.50 859.47 17 8,488.20 closed
2026-05-09 00:49 0.0673 0.0674 0.0673 0.0673 5,498.50 370.17 6 3,350.00 closed
2026-05-09 00:48 0.0675 0.0675 0.0673 0.0673 63,953.50 4,308.33 28 2,762.40 closed
2026-05-09 00:47 0.0672 0.0675 0.0672 0.0675 225,460.30 15,171.79 83 23,426.50 closed
2026-05-09 00:46 0.0672 0.0673 0.0672 0.0672 205,323.90 13,807.31 62 6,866.70 closed
2026-05-09 00:45 0.0670 0.0673 0.0670 0.0672 156,330.50 10,508.89 49 98,296.90 closed
2026-05-09 00:44 0.0670 0.0670 0.0670 0.0670 149.20 9.99 2 0.00 closed
2026-05-09 00:43 0.0670 0.0670 0.0669 0.0670 24,702.60 1,654.02 11 9,035.40 closed
2026-05-09 00:42 0.0671 0.0671 0.0669 0.0670 20,006.60 1,341.28 24 12,762.80 closed
2026-05-09 00:41 0.0670 0.0672 0.0670 0.0671 263,440.80 17,674.27 97 18,100.60 closed
2026-05-09 00:40 0.0669 0.0671 0.0669 0.0670 111,902.60 7,498.17 39 64,105.30 closed
2026-05-09 00:39 0.0670 0.0670 0.0669 0.0669 34,690.50 2,321.46 9 890.60 closed
2026-05-09 00:38 0.0668 0.0669 0.0668 0.0669 149.50 10.00 2 0.00 closed
2026-05-09 00:37 0.0668 0.0669 0.0668 0.0669 149.50 9.99 2 0.00 closed
2026-05-09 00:36 0.0667 0.0667 0.0667 0.0667 247,714.30 16,521.12 18 204,840.00 closed
2026-05-09 00:35 0.0669 0.0669 0.0668 0.0668 52,908.60 3,535.54 13 26,917.20 closed
2026-05-09 00:34 0.0668 0.0670 0.0668 0.0669 153,176.30 10,247.68 67 20,486.90 closed
2026-05-09 00:33 0.0667 0.0668 0.0667 0.0668 5,476.10 365.50 11 4,733.40 closed
2026-05-09 00:32 0.0667 0.0667 0.0667 0.0667 203,478.80 13,574.08 18 196,623.90 closed
2026-05-09 00:31 0.0665 0.0668 0.0665 0.0667 19,822.20 1,319.68 15 3,838.90 closed
2026-05-09 00:30 0.0666 0.0667 0.0666 0.0666 28,575.50 1,903.55 14 5,020.40 closed
2026-05-09 00:29 0.0665 0.0667 0.0665 0.0666 4,150.10 276.35 7 4,000.00 closed
2026-05-09 00:28 0.0665 0.0665 0.0664 0.0665 619,562.90 41,198.58 131 36,052.90 closed
2026-05-09 00:27 0.0667 0.0667 0.0665 0.0666 177,157.10 11,788.02 65 7,522.80 closed