← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-09 00:26 0.0667 0.0668 0.0666 0.0667 51,832.80 3,459.26 13 176.70 closed
2026-05-09 00:25 0.0666 0.0666 0.0666 0.0666 2,026.10 134.99 3 1,876.00 closed
2026-05-09 00:24 0.0667 0.0667 0.0666 0.0666 26,465.20 1,764.12 11 1,874.40 closed
2026-05-09 00:23 0.0666 0.0667 0.0666 0.0667 50,683.90 3,378.02 14 1,555.70 closed
2026-05-09 00:22 0.0666 0.0666 0.0665 0.0665 97,171.40 6,473.19 17 0.00 closed
2026-05-09 00:21 0.0665 0.0667 0.0665 0.0666 480,766.70 31,992.21 78 124,444.00 closed
2026-05-09 00:20 0.0662 0.0664 0.0662 0.0664 259,833.10 17,230.61 68 49,695.50 closed
2026-05-09 00:19 0.0661 0.0661 0.0660 0.0661 52,410.60 3,465.21 23 3,432.50 closed
2026-05-09 00:18 0.0657 0.0660 0.0657 0.0660 70,318.00 4,631.54 18 66,249.30 closed
2026-05-09 00:17 0.0657 0.0657 0.0657 0.0657 368.70 24.23 2 368.70 closed
2026-05-09 00:16 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-05-09 00:15 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-05-09 00:14 0.0655 0.0655 0.0655 0.0655 283.30 18.56 1 283.30 closed
2026-05-09 00:13 0.0654 0.0654 0.0654 0.0654 0.00 0.00 0 0.00 closed
2026-05-09 00:12 0.0654 0.0654 0.0654 0.0654 37,773.30 2,470.00 7 23,895.40 closed
2026-05-09 00:11 0.0654 0.0654 0.0654 0.0654 38,267.20 2,502.29 5 37,227.20 closed
2026-05-09 00:10 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-05-09 00:09 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-05-09 00:08 0.0653 0.0653 0.0653 0.0653 2,406.90 157.26 3 2,406.90 closed
2026-05-09 00:07 0.0654 0.0654 0.0653 0.0653 14,917.90 975.11 2 0.00 closed
2026-05-09 00:06 0.0655 0.0655 0.0654 0.0654 38,728.40 2,535.19 5 24,850.50 closed
2026-05-09 00:05 0.0656 0.0656 0.0656 0.0656 178.40 11.69 1 178.40 closed
2026-05-09 00:04 0.0654 0.0654 0.0654 0.0654 13,877.90 907.75 1 0.00 closed
2026-05-09 00:03 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-05-09 00:02 0.0656 0.0656 0.0655 0.0655 136,688.20 8,963.55 16 69,157.70 closed
2026-05-09 00:01 0.0656 0.0657 0.0656 0.0656 147,040.90 9,646.90 15 146,964.70 closed
2026-05-09 00:00 0.0655 0.0656 0.0655 0.0655 21,169.30 1,387.43 7 19,631.10 closed
2026-05-08 23:59 0.0654 0.0654 0.0654 0.0654 0.00 0.00 0 0.00 closed
2026-05-08 23:58 0.0653 0.0654 0.0653 0.0654 369.50 24.14 2 369.50 closed
2026-05-08 23:57 0.0652 0.0653 0.0652 0.0653 2,110.40 137.68 4 1,957.20 closed
2026-05-08 23:56 0.0652 0.0652 0.0652 0.0652 1,116.60 72.82 2 0.00 closed
2026-05-08 23:55 0.0652 0.0652 0.0652 0.0652 76.60 4.99 1 0.00 closed
2026-05-08 23:54 0.0652 0.0652 0.0651 0.0651 1,116.70 72.75 2 0.00 closed
2026-05-08 23:53 0.0651 0.0651 0.0651 0.0651 76.70 4.99 1 0.00 closed
2026-05-08 23:52 0.0652 0.0652 0.0651 0.0651 10,005.20 652.13 6 0.00 closed
2026-05-08 23:51 0.0652 0.0652 0.0652 0.0652 305.30 19.90 3 0.00 closed
2026-05-08 23:50 0.0652 0.0652 0.0652 0.0652 153.40 10.00 2 0.00 closed
2026-05-08 23:49 0.0652 0.0652 0.0652 0.0652 153.40 10.00 2 0.00 closed
2026-05-08 23:48 0.0651 0.0652 0.0651 0.0651 268.40 17.49 3 115.00 closed
2026-05-08 23:47 0.0651 0.0652 0.0651 0.0652 153.50 10.00 2 0.00 closed
2026-05-08 23:46 0.0651 0.0651 0.0651 0.0651 1,193.50 77.71 3 0.00 closed
2026-05-08 23:45 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-05-08 23:44 0.0651 0.0651 0.0650 0.0650 253.60 16.50 3 100.00 closed
2026-05-08 23:43 0.0651 0.0652 0.0651 0.0651 476.20 31.02 3 399.50 closed
2026-05-08 23:42 0.0650 0.0650 0.0650 0.0650 10,969.60 713.21 8 9,929.60 closed
2026-05-08 23:41 0.0650 0.0650 0.0649 0.0649 7,228.30 469.53 4 2,338.20 closed
2026-05-08 23:40 0.0650 0.0650 0.0650 0.0650 1,981.10 128.75 3 0.00 closed
2026-05-08 23:39 0.0650 0.0650 0.0650 0.0650 1,040.00 67.61 1 0.00 closed
2026-05-08 23:38 0.0651 0.0651 0.0650 0.0650 3,108.00 202.11 3 0.00 closed
2026-05-08 23:37 0.0651 0.0651 0.0651 0.0651 7,834.00 509.99 5 0.00 closed