← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-08 21:56 0.0657 0.0657 0.0656 0.0657 1,473.90 96.80 6 1,213.80 closed
2026-05-08 21:55 0.0657 0.0657 0.0657 0.0657 2,803.60 184.24 6 1,687.50 closed
2026-05-08 21:54 0.0656 0.0657 0.0656 0.0657 8,729.30 572.72 9 7,049.60 closed
2026-05-08 21:53 0.0656 0.0656 0.0656 0.0656 7,961.40 522.13 8 0.00 closed
2026-05-08 21:52 0.0656 0.0656 0.0656 0.0656 3,163.10 207.46 5 800.00 closed
2026-05-08 21:51 0.0657 0.0657 0.0655 0.0655 304.60 19.99 3 152.20 closed
2026-05-08 21:50 0.0656 0.0657 0.0656 0.0656 135,441.30 8,888.40 35 129,823.20 closed
2026-05-08 21:49 0.0655 0.0655 0.0655 0.0655 8,745.10 572.55 8 989.10 closed
2026-05-08 21:48 0.0655 0.0655 0.0655 0.0655 1,783.70 116.79 5 0.00 closed
2026-05-08 21:47 0.0655 0.0655 0.0655 0.0655 17,316.90 1,133.71 13 3,052.20 closed
2026-05-08 21:46 0.0655 0.0655 0.0655 0.0655 33,228.80 2,176.74 13 32,503.70 closed
2026-05-08 21:45 0.0654 0.0654 0.0654 0.0654 10,238.80 669.93 6 186.40 closed
2026-05-08 21:44 0.0654 0.0654 0.0654 0.0654 19,258.60 1,259.80 16 8,717.10 closed
2026-05-08 21:43 0.0654 0.0654 0.0654 0.0654 6,773.70 443.05 9 985.80 closed
2026-05-08 21:42 0.0654 0.0654 0.0654 0.0654 781.00 51.07 4 628.20 closed
2026-05-08 21:41 0.0653 0.0654 0.0653 0.0654 10,116.80 660.81 8 0.00 closed
2026-05-08 21:40 0.0653 0.0653 0.0653 0.0653 3,768.80 246.14 6 813.90 closed
2026-05-08 21:39 0.0653 0.0653 0.0653 0.0653 306.10 19.99 3 153.10 closed
2026-05-08 21:38 0.0653 0.0654 0.0653 0.0653 38,654.80 2,524.36 10 19,891.40 closed
2026-05-08 21:37 0.0653 0.0653 0.0653 0.0653 153.00 9.99 2 0.00 closed
2026-05-08 21:36 0.0653 0.0654 0.0653 0.0654 152.90 9.99 2 0.00 closed
2026-05-08 21:35 0.0653 0.0654 0.0652 0.0653 29,294.00 1,913.41 18 26,448.80 closed
2026-05-08 21:34 0.0652 0.0652 0.0652 0.0652 4,680.20 305.24 2 0.00 closed
2026-05-08 21:33 0.0652 0.0652 0.0652 0.0652 153.20 9.99 2 0.00 closed
2026-05-08 21:32 0.0652 0.0653 0.0652 0.0652 25,927.60 1,691.97 10 23,199.30 closed
2026-05-08 21:31 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-05-08 21:30 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-05-08 21:29 0.0651 0.0651 0.0651 0.0651 84.20 5.48 1 0.00 closed
2026-05-08 21:28 0.0652 0.0653 0.0652 0.0652 76,819.10 5,009.99 17 76,665.70 closed
2026-05-08 21:27 0.0651 0.0652 0.0651 0.0651 77,000.70 5,018.99 18 76,709.00 closed
2026-05-08 21:26 0.0651 0.0651 0.0651 0.0651 1,993.60 129.79 5 800.00 closed
2026-05-08 21:25 0.0651 0.0651 0.0651 0.0651 153.60 9.99 2 0.00 closed
2026-05-08 21:24 0.0652 0.0652 0.0651 0.0651 3,044.40 198.27 5 2,303.20 closed
2026-05-08 21:23 0.0652 0.0653 0.0652 0.0652 14,175.40 924.41 10 5,379.80 closed
2026-05-08 21:22 0.0652 0.0652 0.0652 0.0652 4,409.50 287.50 9 4,256.20 closed
2026-05-08 21:21 0.0651 0.0651 0.0651 0.0651 1,383.60 90.11 1 1,383.60 closed
2026-05-08 21:20 0.0651 0.0651 0.0650 0.0651 5,533.10 360.08 6 2,413.10 closed
2026-05-08 21:19 0.0650 0.0651 0.0650 0.0651 1,335.40 86.84 4 141.70 closed
2026-05-08 21:18 0.0651 0.0651 0.0651 0.0651 1,040.00 67.65 1 0.00 closed
2026-05-08 21:17 0.0651 0.0651 0.0651 0.0651 16,157.60 1,051.20 5 9,114.20 closed
2026-05-08 21:16 0.0650 0.0651 0.0650 0.0651 11,445.00 744.48 13 6,745.50 closed
2026-05-08 21:15 0.0650 0.0651 0.0650 0.0650 4,846.10 315.21 8 76.90 closed
2026-05-08 21:14 0.0648 0.0649 0.0648 0.0649 22,555.00 1,462.98 11 14,446.90 closed
2026-05-08 21:13 0.0649 0.0649 0.0648 0.0648 23,262.10 1,509.83 14 17,067.20 closed
2026-05-08 21:12 0.0649 0.0649 0.0649 0.0649 16,753.80 1,087.52 4 16,599.80 closed
2026-05-08 21:11 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-05-08 21:10 0.0649 0.0649 0.0648 0.0648 11,949.10 774.79 5 0.00 closed
2026-05-08 21:09 0.0650 0.0650 0.0649 0.0649 36,678.40 2,382.57 11 16,695.60 closed
2026-05-08 21:08 0.0651 0.0651 0.0650 0.0650 23,181.20 1,508.86 4 0.00 closed
2026-05-08 21:07 0.0651 0.0651 0.0651 0.0651 9,347.10 608.60 7 0.00 closed