← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-08 22:46 0.0660 0.0661 0.0660 0.0660 951.40 62.83 3 800.00 closed
2026-05-08 22:45 0.0660 0.0660 0.0660 0.0660 234.30 15.46 3 82.80 closed
2026-05-08 22:44 0.0659 0.0660 0.0659 0.0660 4,912.10 324.01 5 3,789.10 closed
2026-05-08 22:43 0.0659 0.0659 0.0659 0.0659 151.60 9.99 2 0.00 closed
2026-05-08 22:42 0.0659 0.0659 0.0659 0.0659 2,486.40 163.92 5 2,334.80 closed
2026-05-08 22:41 0.0658 0.0659 0.0658 0.0659 380.00 25.02 3 0.00 closed
2026-05-08 22:40 0.0659 0.0659 0.0658 0.0658 3,289.20 216.80 7 800.00 closed
2026-05-08 22:39 0.0662 0.0662 0.0660 0.0660 460.10 30.42 4 184.00 closed
2026-05-08 22:38 0.0662 0.0662 0.0661 0.0662 2,078.00 137.45 6 886.90 closed
2026-05-08 22:37 0.0661 0.0662 0.0661 0.0661 105,281.00 6,963.28 20 9,429.40 closed
2026-05-08 22:36 0.0661 0.0661 0.0660 0.0661 9,612.10 634.89 6 7,380.70 closed
2026-05-08 22:35 0.0661 0.0661 0.0660 0.0660 36,710.60 2,425.40 9 0.00 closed
2026-05-08 22:34 0.0661 0.0661 0.0660 0.0660 65,495.30 4,325.87 9 1,517.90 closed
2026-05-08 22:33 0.0659 0.0660 0.0659 0.0660 14,839.90 979.62 8 5,589.00 closed
2026-05-08 22:32 0.0659 0.0659 0.0659 0.0659 951.60 62.70 3 800.00 closed
2026-05-08 22:31 0.0659 0.0659 0.0658 0.0658 22,409.10 1,475.05 7 8,464.40 closed
2026-05-08 22:30 0.0659 0.0659 0.0658 0.0658 21,513.00 1,416.85 5 878.20 closed
2026-05-08 22:29 0.0660 0.0660 0.0659 0.0659 15,311.90 1,009.99 4 15,160.30 closed
2026-05-08 22:28 0.0659 0.0659 0.0659 0.0659 951.70 62.71 3 800.00 closed
2026-05-08 22:27 0.0658 0.0659 0.0658 0.0659 951.80 62.70 3 800.00 closed
2026-05-08 22:26 0.0659 0.0659 0.0659 0.0659 31,754.80 2,091.38 4 133.00 closed
2026-05-08 22:25 0.0659 0.0659 0.0659 0.0659 151.60 9.99 2 0.00 closed
2026-05-08 22:24 0.0657 0.0661 0.0657 0.0659 808,137.00 53,252.66 87 767,290.40 closed
2026-05-08 22:23 0.0657 0.0657 0.0657 0.0657 952.20 62.57 4 800.00 closed
2026-05-08 22:22 0.0657 0.0657 0.0657 0.0657 2,029.40 133.36 6 1,691.80 closed
2026-05-08 22:21 0.0658 0.0658 0.0657 0.0657 19,927.00 1,309.99 4 19,774.90 closed
2026-05-08 22:20 0.0658 0.0658 0.0658 0.0658 4,163.80 273.97 7 800.00 closed
2026-05-08 22:19 0.0660 0.0660 0.0658 0.0658 29,240.20 1,928.57 8 303.10 closed
2026-05-08 22:18 0.0660 0.0660 0.0660 0.0660 227.10 14.98 3 0.00 closed
2026-05-08 22:17 0.0660 0.0660 0.0660 0.0660 263.30 17.38 3 0.00 closed
2026-05-08 22:16 0.0661 0.0662 0.0661 0.0661 37,731.10 2,493.87 24 2,597.90 closed
2026-05-08 22:15 0.0661 0.0662 0.0660 0.0661 45,208.10 2,988.85 17 2,475.50 closed
2026-05-08 22:14 0.0660 0.0661 0.0660 0.0661 116,463.00 7,687.23 24 116,311.60 closed
2026-05-08 22:13 0.0658 0.0660 0.0658 0.0659 11,741.00 773.63 8 8,426.30 closed
2026-05-08 22:12 0.0657 0.0658 0.0657 0.0658 62,552.00 4,111.34 10 2,400.00 closed
2026-05-08 22:11 0.0658 0.0658 0.0658 0.0658 2,286.00 150.33 3 0.00 closed
2026-05-08 22:10 0.0658 0.0658 0.0658 0.0658 332.60 21.88 3 0.00 closed
2026-05-08 22:09 0.0658 0.0658 0.0658 0.0658 10,034.00 660.32 5 0.00 closed
2026-05-08 22:08 0.0658 0.0658 0.0658 0.0658 151.80 9.99 3 0.00 closed
2026-05-08 22:07 0.0658 0.0658 0.0657 0.0658 1,267.90 83.40 4 0.00 closed
2026-05-08 22:06 0.0658 0.0658 0.0658 0.0658 1,842.80 121.29 3 1,690.90 closed
2026-05-08 22:05 0.0659 0.0659 0.0658 0.0658 454.40 29.93 4 86.50 closed
2026-05-08 22:04 0.0658 0.0659 0.0658 0.0658 36,544.60 2,407.13 13 29,417.20 closed
2026-05-08 22:03 0.0658 0.0658 0.0658 0.0658 2,622.60 172.66 3 2,470.70 closed
2026-05-08 22:02 0.0658 0.0658 0.0658 0.0658 877.40 57.71 5 193.30 closed
2026-05-08 22:01 0.0657 0.0658 0.0657 0.0658 217,257.10 14,290.84 28 213,887.00 closed
2026-05-08 22:00 0.0657 0.0657 0.0657 0.0657 7,010.60 460.47 11 761.60 closed
2026-05-08 21:59 0.0658 0.0658 0.0657 0.0657 912.60 59.99 3 760.40 closed
2026-05-08 21:58 0.0658 0.0658 0.0657 0.0657 12,868.00 846.10 11 11,552.90 closed
2026-05-08 21:57 0.0657 0.0658 0.0657 0.0657 258.40 16.99 3 106.40 closed