← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-08 20:16 0.0647 0.0647 0.0647 0.0647 4,619.30 298.78 6 3,200.00 closed
2026-05-08 20:15 0.0647 0.0647 0.0646 0.0646 2,983.70 192.86 6 2,983.70 closed
2026-05-08 20:14 0.0647 0.0647 0.0647 0.0647 10,590.70 685.34 5 9,171.30 closed
2026-05-08 20:13 0.0647 0.0647 0.0647 0.0647 1,677.20 108.56 3 1,600.00 closed
2026-05-08 20:12 0.0647 0.0648 0.0647 0.0647 59,466.50 3,850.32 17 51,426.00 closed
2026-05-08 20:11 0.0647 0.0647 0.0647 0.0647 0.00 0.00 0 0.00 closed
2026-05-08 20:10 0.0647 0.0647 0.0647 0.0647 1,600.00 103.48 2 1,600.00 closed
2026-05-08 20:09 0.0646 0.0646 0.0645 0.0646 2,140.60 138.15 3 1,100.60 closed
2026-05-08 20:08 0.0646 0.0646 0.0646 0.0646 8,918.20 576.18 4 7,878.20 closed
2026-05-08 20:07 0.0647 0.0647 0.0645 0.0645 32,291.50 2,087.43 6 32,291.50 closed
2026-05-08 20:06 0.0647 0.0647 0.0646 0.0647 125,816.10 8,133.28 51 85,050.40 closed
2026-05-08 20:05 0.0647 0.0647 0.0646 0.0647 14,621.90 945.28 14 11,501.90 closed
2026-05-08 20:04 0.0647 0.0647 0.0647 0.0647 25,794.80 1,669.30 13 0.00 closed
2026-05-08 20:03 0.0646 0.0647 0.0646 0.0647 52,592.70 3,401.57 22 40,968.00 closed
2026-05-08 20:02 0.0645 0.0646 0.0645 0.0646 36,972.00 2,387.81 13 32,591.70 closed
2026-05-08 20:01 0.0645 0.0645 0.0645 0.0645 24,943.70 1,608.46 15 1,383.70 closed
2026-05-08 20:00 0.0645 0.0646 0.0645 0.0645 102,057.60 6,588.91 25 58,586.00 closed
2026-05-08 19:59 0.0644 0.0645 0.0644 0.0644 22,447.30 1,446.80 8 4,878.70 closed
2026-05-08 19:58 0.0644 0.0644 0.0644 0.0644 7,775.60 500.52 3 7,775.60 closed
2026-05-08 19:57 0.0643 0.0643 0.0643 0.0643 0.00 0.00 0 0.00 closed
2026-05-08 19:56 0.0643 0.0643 0.0643 0.0643 0.00 0.00 0 0.00 closed
2026-05-08 19:55 0.0643 0.0643 0.0643 0.0643 0.00 0.00 0 0.00 closed
2026-05-08 19:54 0.0643 0.0643 0.0643 0.0643 0.00 0.00 0 0.00 closed
2026-05-08 19:53 0.0643 0.0643 0.0643 0.0643 6,687.40 430.05 6 2,183.70 closed
2026-05-08 19:52 0.0644 0.0644 0.0644 0.0644 895.50 57.63 2 800.00 closed
2026-05-08 19:51 0.0643 0.0643 0.0643 0.0643 0.00 0.00 0 0.00 closed
2026-05-08 19:50 0.0643 0.0643 0.0643 0.0643 1,375.70 88.49 2 1,375.70 closed
2026-05-08 19:49 0.0644 0.0644 0.0643 0.0643 57,335.20 3,690.19 12 0.00 closed
2026-05-08 19:48 0.0643 0.0644 0.0643 0.0644 13,130.50 844.81 8 13,130.50 closed
2026-05-08 19:47 0.0642 0.0644 0.0642 0.0644 34,244.60 2,202.70 22 34,244.60 closed
2026-05-08 19:46 0.0643 0.0643 0.0643 0.0643 35,549.80 2,285.87 16 1,468.70 closed
2026-05-08 19:45 0.0644 0.0644 0.0644 0.0644 0.00 0.00 0 0.00 closed
2026-05-08 19:44 0.0644 0.0644 0.0644 0.0644 0.00 0.00 0 0.00 closed
2026-05-08 19:43 0.0644 0.0644 0.0644 0.0644 3,185.60 205.00 2 0.00 closed
2026-05-08 19:42 0.0644 0.0644 0.0644 0.0644 344.90 22.20 3 0.00 closed
2026-05-08 19:41 0.0644 0.0644 0.0644 0.0644 0.00 0.00 0 0.00 closed
2026-05-08 19:40 0.0644 0.0644 0.0644 0.0644 77.50 4.99 1 0.00 closed
2026-05-08 19:39 0.0645 0.0645 0.0644 0.0644 439.50 28.34 3 0.00 closed
2026-05-08 19:38 0.0645 0.0645 0.0645 0.0645 0.00 0.00 0 0.00 closed
2026-05-08 19:37 0.0645 0.0646 0.0645 0.0645 3,129.90 202.04 3 2,329.90 closed
2026-05-08 19:36 0.0646 0.0646 0.0645 0.0645 10,464.90 675.02 13 0.00 closed
2026-05-08 19:35 0.0646 0.0647 0.0646 0.0646 12,432.20 803.11 10 2,400.00 closed
2026-05-08 19:34 0.0647 0.0647 0.0646 0.0646 44,364.30 2,866.53 16 10,700.30 closed
2026-05-08 19:33 0.0647 0.0647 0.0647 0.0647 0.00 0.00 0 0.00 closed
2026-05-08 19:32 0.0647 0.0647 0.0647 0.0647 2,080.00 134.56 2 0.00 closed
2026-05-08 19:31 0.0646 0.0647 0.0646 0.0647 13,059.10 844.94 10 9,939.10 closed
2026-05-08 19:30 0.0646 0.0646 0.0646 0.0646 0.00 0.00 0 0.00 closed
2026-05-08 19:29 0.0645 0.0646 0.0645 0.0646 36,404.70 2,349.57 9 36,327.20 closed
2026-05-08 19:28 0.0644 0.0645 0.0644 0.0644 32,003.30 2,062.48 13 26,917.00 closed
2026-05-08 19:27 0.0645 0.0645 0.0645 0.0645 12,118.10 781.49 3 255.80 closed