← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-08 17:46 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-05-08 17:45 0.0641 0.0641 0.0640 0.0641 251.30 16.10 3 95.20 closed
2026-05-08 17:44 0.0640 0.0640 0.0640 0.0640 156.10 9.99 2 0.00 closed
2026-05-08 17:43 0.0640 0.0640 0.0640 0.0640 3,767.30 241.21 4 0.00 closed
2026-05-08 17:42 0.0641 0.0641 0.0641 0.0641 10,438.00 668.97 2 0.00 closed
2026-05-08 17:41 0.0643 0.0643 0.0642 0.0642 6,301.20 404.97 8 0.00 closed
2026-05-08 17:40 0.0643 0.0644 0.0643 0.0644 109,453.90 7,043.39 35 70,782.50 closed
2026-05-08 17:39 0.0641 0.0641 0.0641 0.0641 26,458.60 1,696.52 6 26,380.60 closed
2026-05-08 17:38 0.0642 0.0642 0.0642 0.0642 155.70 9.99 2 0.00 closed
2026-05-08 17:37 0.0642 0.0642 0.0642 0.0642 155.70 10.00 2 0.00 closed
2026-05-08 17:36 0.0643 0.0643 0.0642 0.0642 11,923.00 766.96 6 11,767.40 closed
2026-05-08 17:35 0.0642 0.0642 0.0642 0.0642 79,722.20 5,117.77 13 79,566.60 closed
2026-05-08 17:34 0.0642 0.0642 0.0642 0.0642 11,962.20 768.19 8 7,788.20 closed
2026-05-08 17:33 0.0643 0.0643 0.0642 0.0642 930.40 59.78 2 852.60 closed
2026-05-08 17:32 0.0642 0.0642 0.0641 0.0641 14,464.70 928.09 9 4,450.90 closed
2026-05-08 17:31 0.0642 0.0642 0.0642 0.0642 155.60 9.99 2 0.00 closed
2026-05-08 17:30 0.0640 0.0642 0.0640 0.0642 3,298.90 211.31 9 3,220.80 closed
2026-05-08 17:29 0.0639 0.0640 0.0639 0.0640 1,678.10 107.30 3 1,600.00 closed
2026-05-08 17:28 0.0639 0.0639 0.0639 0.0639 4,649.10 296.94 3 0.00 closed
2026-05-08 17:27 0.0639 0.0640 0.0639 0.0639 4,062.80 260.01 4 0.00 closed
2026-05-08 17:26 0.0640 0.0640 0.0639 0.0639 24,553.30 1,570.89 14 16,694.20 closed
2026-05-08 17:25 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-05-08 17:24 0.0639 0.0639 0.0639 0.0639 229,095.00 14,643.06 21 84,839.20 closed
2026-05-08 17:23 0.0640 0.0640 0.0639 0.0639 20,020.10 1,279.09 6 19,863.80 closed
2026-05-08 17:22 0.0639 0.0640 0.0639 0.0639 4,162.70 266.13 6 2,983.70 closed
2026-05-08 17:21 0.0640 0.0640 0.0639 0.0639 8,386.20 536.55 5 0.00 closed
2026-05-08 17:20 0.0640 0.0640 0.0640 0.0640 5,107.20 326.96 7 4,951.00 closed
2026-05-08 17:19 0.0639 0.0640 0.0639 0.0640 254.00 16.24 3 97.70 closed
2026-05-08 17:18 0.0638 0.0639 0.0638 0.0639 156.50 9.99 2 0.00 closed
2026-05-08 17:17 0.0639 0.0639 0.0639 0.0639 7,136.40 455.83 6 0.00 closed
2026-05-08 17:16 0.0638 0.0639 0.0638 0.0638 26,748.00 1,707.68 8 26,591.40 closed
2026-05-08 17:15 0.0638 0.0638 0.0638 0.0638 25,071.30 1,599.63 11 24,914.60 closed
2026-05-08 17:14 0.0637 0.0638 0.0637 0.0637 421,813.70 26,919.73 31 63,656.00 closed
2026-05-08 17:13 0.0637 0.0637 0.0637 0.0637 16,418.50 1,046.18 3 16,261.60 closed
2026-05-08 17:12 0.0638 0.0638 0.0637 0.0637 22,389.10 1,427.62 13 11,897.50 closed
2026-05-08 17:11 0.0639 0.0639 0.0638 0.0638 5,075.90 323.77 5 0.00 closed
2026-05-08 17:10 0.0640 0.0640 0.0639 0.0640 1,996.30 127.66 4 800.00 closed
2026-05-08 17:09 0.0640 0.0640 0.0640 0.0640 2,579.80 165.11 4 0.00 closed
2026-05-08 17:08 0.0640 0.0640 0.0639 0.0640 1,386.90 88.77 4 0.00 closed
2026-05-08 17:07 0.0641 0.0641 0.0640 0.0640 155.90 9.99 2 0.00 closed
2026-05-08 17:06 0.0642 0.0642 0.0641 0.0642 687.90 44.14 3 532.00 closed
2026-05-08 17:05 0.0643 0.0643 0.0642 0.0642 5,052.60 324.50 9 4,896.90 closed
2026-05-08 17:04 0.0642 0.0643 0.0642 0.0642 140,771.10 9,043.88 61 53,828.60 closed
2026-05-08 17:03 0.0641 0.0643 0.0641 0.0642 62,765.20 4,031.86 30 50,526.50 closed
2026-05-08 17:02 0.0640 0.0641 0.0640 0.0641 9,865.80 632.64 14 9,710.00 closed
2026-05-08 17:01 0.0641 0.0642 0.0641 0.0641 16,133.30 1,034.79 8 0.00 closed
2026-05-08 17:00 0.0640 0.0641 0.0640 0.0641 12,679.40 812.34 10 8,363.40 closed
2026-05-08 16:59 0.0640 0.0640 0.0640 0.0640 5,676.20 363.22 9 2,400.00 closed
2026-05-08 16:58 0.0641 0.0641 0.0639 0.0640 193,432.80 12,374.62 47 59,166.80 closed
2026-05-08 16:57 0.0641 0.0641 0.0641 0.0641 1,976.10 126.66 4 780.10 closed