← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-08 15:16 0.0624 0.0624 0.0623 0.0624 3,816.40 237.98 8 2,400.00 closed
2026-05-08 15:15 0.0624 0.0625 0.0624 0.0624 12,028.00 750.49 7 800.00 closed
2026-05-08 15:14 0.0624 0.0624 0.0624 0.0624 2,800.10 174.82 5 1,600.00 closed
2026-05-08 15:13 0.0624 0.0624 0.0624 0.0624 160.20 9.99 2 0.00 closed
2026-05-08 15:12 0.0624 0.0624 0.0624 0.0624 1,200.10 74.92 3 0.00 closed
2026-05-08 15:11 0.0624 0.0625 0.0624 0.0625 1,760.00 109.97 4 1,600.00 closed
2026-05-08 15:10 0.0624 0.0624 0.0624 0.0624 1,042.10 65.05 4 800.00 closed
2026-05-08 15:09 0.0624 0.0624 0.0624 0.0624 2,321.10 144.83 5 1,600.00 closed
2026-05-08 15:08 0.0625 0.0625 0.0624 0.0624 160.10 10.00 2 0.00 closed
2026-05-08 15:07 0.0625 0.0625 0.0625 0.0625 2,009.20 125.57 3 0.00 closed
2026-05-08 15:06 0.0624 0.0625 0.0624 0.0625 5,643.80 352.56 5 0.00 closed
2026-05-08 15:05 0.0624 0.0624 0.0623 0.0623 3,320.70 207.08 7 197.30 closed
2026-05-08 15:04 0.0625 0.0625 0.0624 0.0624 399.50 24.94 3 0.00 closed
2026-05-08 15:03 0.0626 0.0626 0.0624 0.0624 3,359.90 210.31 6 3,200.00 closed
2026-05-08 15:02 0.0627 0.0627 0.0626 0.0626 6,549.50 410.17 7 5,350.00 closed
2026-05-08 15:01 0.0626 0.0626 0.0626 0.0626 159.60 9.99 2 0.00 closed
2026-05-08 15:00 0.0626 0.0626 0.0626 0.0626 159.60 9.99 2 0.00 closed
2026-05-08 14:59 0.0625 0.0626 0.0625 0.0626 2,558.60 160.18 4 0.00 closed
2026-05-08 14:58 0.0625 0.0625 0.0625 0.0625 159.90 9.99 2 0.00 closed
2026-05-08 14:57 0.0626 0.0626 0.0625 0.0625 159.90 10.00 2 0.00 closed
2026-05-08 14:56 0.0626 0.0626 0.0625 0.0625 159.80 9.99 2 0.00 closed
2026-05-08 14:55 0.0626 0.0626 0.0626 0.0626 1,543.30 96.64 3 1,383.70 closed
2026-05-08 14:54 0.0626 0.0627 0.0626 0.0627 2,559.50 160.35 5 2,400.00 closed
2026-05-08 14:53 0.0625 0.0626 0.0625 0.0626 10,527.80 658.48 10 4,106.20 closed
2026-05-08 14:52 0.0626 0.0626 0.0625 0.0625 23,788.00 1,489.34 11 2,400.00 closed
2026-05-08 14:51 0.0627 0.0627 0.0626 0.0626 42,449.20 2,657.59 12 0.00 closed
2026-05-08 14:50 0.0627 0.0627 0.0627 0.0627 6,190.10 388.10 8 2,400.00 closed
2026-05-08 14:49 0.0627 0.0627 0.0627 0.0627 21,373.80 1,339.97 11 10,311.20 closed
2026-05-08 14:48 0.0628 0.0628 0.0627 0.0627 26,200.00 1,643.75 20 3,783.60 closed
2026-05-08 14:47 0.0627 0.0628 0.0627 0.0628 6,846.80 429.51 8 800.00 closed
2026-05-08 14:46 0.0627 0.0628 0.0627 0.0627 7,347.50 461.14 7 2,400.00 closed
2026-05-08 14:45 0.0627 0.0628 0.0627 0.0627 16,155.70 1,013.63 8 973.80 closed
2026-05-08 14:44 0.0627 0.0627 0.0627 0.0627 7,651.10 479.68 17 7,362.70 closed
2026-05-08 14:43 0.0626 0.0627 0.0626 0.0627 30,619.50 1,917.66 15 22,061.60 closed
2026-05-08 14:42 0.0626 0.0626 0.0626 0.0626 6,313.20 395.14 4 0.00 closed
2026-05-08 14:41 0.0626 0.0626 0.0626 0.0626 44,084.50 2,760.34 13 32,940.20 closed
2026-05-08 14:40 0.0625 0.0626 0.0625 0.0626 159.80 9.99 2 0.00 closed
2026-05-08 14:39 0.0625 0.0625 0.0625 0.0625 5,338.20 333.60 6 372.60 closed
2026-05-08 14:38 0.0624 0.0625 0.0624 0.0625 1,739.70 108.70 4 1,579.70 closed
2026-05-08 14:37 0.0623 0.0624 0.0623 0.0623 3,475.40 216.70 6 2,275.00 closed
2026-05-08 14:36 0.0622 0.0623 0.0622 0.0623 4,922.00 306.73 8 3,377.80 closed
2026-05-08 14:35 0.0622 0.0622 0.0622 0.0622 160.60 9.99 2 0.00 closed
2026-05-08 14:34 0.0622 0.0623 0.0622 0.0623 401.90 25.01 3 241.30 closed
2026-05-08 14:33 0.0621 0.0621 0.0621 0.0621 197.10 12.25 1 197.10 closed
2026-05-08 14:32 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-08 14:31 0.0619 0.0619 0.0619 0.0619 0.10 0.01 1 0.00 closed
2026-05-08 14:30 0.0621 0.0621 0.0619 0.0619 9,454.20 586.75 12 3,587.00 closed
2026-05-08 14:29 0.0623 0.0623 0.0622 0.0622 4,320.60 268.88 7 0.00 closed
2026-05-08 14:28 0.0623 0.0623 0.0622 0.0622 963.10 60.00 3 802.60 closed
2026-05-08 14:27 0.0623 0.0623 0.0623 0.0623 160.50 9.99 2 0.00 closed