← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-08 16:56 0.0640 0.0640 0.0640 0.0640 1,996.00 127.80 4 800.00 closed
2026-05-08 16:55 0.0640 0.0640 0.0640 0.0640 4,156.10 266.03 7 4,000.00 closed
2026-05-08 16:54 0.0642 0.0642 0.0641 0.0641 49,926.60 3,202.63 26 8,486.80 closed
2026-05-08 16:53 0.0640 0.0642 0.0640 0.0642 3,453.90 221.23 9 3,135.60 closed
2026-05-08 16:52 0.0640 0.0640 0.0639 0.0640 33,544.80 2,144.94 18 1,224.70 closed
2026-05-08 16:51 0.0640 0.0641 0.0640 0.0640 4,390.70 281.03 7 800.00 closed
2026-05-08 16:50 0.0641 0.0641 0.0640 0.0640 19,682.50 1,260.67 16 800.00 closed
2026-05-08 16:49 0.0640 0.0640 0.0640 0.0640 156.10 9.99 2 0.00 closed
2026-05-08 16:48 0.0640 0.0641 0.0640 0.0641 156.00 9.99 2 0.00 closed
2026-05-08 16:47 0.0640 0.0640 0.0640 0.0640 156.10 9.99 2 0.00 closed
2026-05-08 16:46 0.0641 0.0641 0.0640 0.0640 15,339.60 982.81 4 0.00 closed
2026-05-08 16:45 0.0641 0.0641 0.0640 0.0641 312.00 19.99 4 78.00 closed
2026-05-08 16:44 0.0640 0.0641 0.0639 0.0641 4,316.10 276.25 6 0.00 closed
2026-05-08 16:43 0.0640 0.0640 0.0640 0.0640 156.20 10.00 2 0.00 closed
2026-05-08 16:42 0.0639 0.0639 0.0639 0.0639 321.40 20.55 3 0.00 closed
2026-05-08 16:41 0.0639 0.0640 0.0639 0.0640 156.30 9.99 2 0.00 closed
2026-05-08 16:40 0.0641 0.0641 0.0639 0.0639 4,585.10 293.67 3 0.00 closed
2026-05-08 16:39 0.0641 0.0641 0.0641 0.0641 9,088.30 582.68 8 0.00 closed
2026-05-08 16:38 0.0641 0.0641 0.0641 0.0641 12,376.10 793.21 10 0.00 closed
2026-05-08 16:37 0.0640 0.0641 0.0640 0.0641 54,904.90 3,516.77 12 48,422.30 closed
2026-05-08 16:36 0.0641 0.0641 0.0641 0.0641 3,571.60 229.00 7 2,109.90 closed
2026-05-08 16:35 0.0641 0.0641 0.0640 0.0641 1,773.90 113.67 4 1,617.90 closed
2026-05-08 16:34 0.0641 0.0641 0.0640 0.0640 17,318.10 1,108.85 9 2,026.30 closed
2026-05-08 16:33 0.0639 0.0641 0.0639 0.0640 129,410.90 8,282.41 32 119,915.20 closed
2026-05-08 16:32 0.0638 0.0638 0.0637 0.0637 1,579.30 100.74 4 1,422.60 closed
2026-05-08 16:31 0.0637 0.0637 0.0637 0.0637 1,171.30 74.59 5 0.00 closed
2026-05-08 16:30 0.0638 0.0638 0.0637 0.0637 156.70 9.99 2 0.00 closed
2026-05-08 16:29 0.0638 0.0639 0.0637 0.0637 75,420.80 4,812.51 21 18,792.50 closed
2026-05-08 16:28 0.0639 0.0639 0.0638 0.0638 628.70 40.14 3 0.00 closed
2026-05-08 16:27 0.0639 0.0640 0.0638 0.0640 39,489.60 2,525.58 12 37,766.80 closed
2026-05-08 16:26 0.0637 0.0640 0.0637 0.0640 37,533.30 2,397.44 35 26,862.50 closed
2026-05-08 16:25 0.0638 0.0638 0.0637 0.0637 63,825.50 4,070.98 24 59,891.60 closed
2026-05-08 16:24 0.0636 0.0638 0.0636 0.0637 196,500.60 12,531.00 42 177,745.50 closed
2026-05-08 16:23 0.0637 0.0637 0.0636 0.0636 24,810.90 1,579.44 18 12,410.00 closed
2026-05-08 16:22 0.0636 0.0637 0.0636 0.0637 10,494.00 667.74 15 5,855.80 closed
2026-05-08 16:21 0.0636 0.0636 0.0636 0.0636 2,580.90 164.10 4 0.00 closed
2026-05-08 16:20 0.0635 0.0636 0.0635 0.0636 42,673.70 2,712.01 16 9,382.20 closed
2026-05-08 16:19 0.0635 0.0636 0.0635 0.0636 33,138.30 2,105.93 9 30,900.90 closed
2026-05-08 16:18 0.0636 0.0636 0.0635 0.0635 157.30 9.99 2 0.00 closed
2026-05-08 16:17 0.0635 0.0636 0.0634 0.0636 74,210.50 4,710.20 23 74,053.00 closed
2026-05-08 16:16 0.0634 0.0634 0.0634 0.0634 13,400.10 849.78 18 10,122.50 closed
2026-05-08 16:15 0.0634 0.0634 0.0633 0.0634 2,350.90 149.07 9 1,804.90 closed
2026-05-08 16:14 0.0633 0.0634 0.0633 0.0634 40,609.40 2,574.01 17 30,070.60 closed
2026-05-08 16:13 0.0633 0.0633 0.0633 0.0633 257.90 16.33 3 0.00 closed
2026-05-08 16:12 0.0633 0.0634 0.0633 0.0634 8,058.60 510.67 4 0.00 closed
2026-05-08 16:11 0.0632 0.0633 0.0632 0.0633 158.00 9.99 2 0.00 closed
2026-05-08 16:10 0.0632 0.0633 0.0632 0.0633 1,863.00 117.84 5 1,600.00 closed
2026-05-08 16:09 0.0632 0.0632 0.0632 0.0632 3,487.10 220.50 7 2,127.30 closed
2026-05-08 16:08 0.0632 0.0632 0.0632 0.0632 4,911.90 310.62 5 4,753.70 closed
2026-05-08 16:07 0.0633 0.0633 0.0631 0.0632 19,589.20 1,238.32 15 6,446.70 closed