← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-08 14:26 0.0623 0.0623 0.0623 0.0623 160.40 9.99 2 0.00 closed
2026-05-08 14:25 0.0623 0.0623 0.0623 0.0623 4,700.20 292.91 7 4,539.70 closed
2026-05-08 14:24 0.0623 0.0623 0.0623 0.0623 1,740.80 108.45 4 1,580.30 closed
2026-05-08 14:23 0.0622 0.0623 0.0622 0.0622 20,585.20 1,281.80 4 0.00 closed
2026-05-08 14:22 0.0623 0.0623 0.0622 0.0622 240.90 14.99 3 0.00 closed
2026-05-08 14:21 0.0622 0.0622 0.0622 0.0622 759.50 47.26 6 438.30 closed
2026-05-08 14:20 0.0620 0.0621 0.0620 0.0621 4,037.10 250.77 6 197.10 closed
2026-05-08 14:19 0.0620 0.0620 0.0620 0.0620 161.20 9.99 2 0.00 closed
2026-05-08 14:18 0.0620 0.0621 0.0620 0.0621 695.30 43.11 5 534.30 closed
2026-05-08 14:17 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-08 14:16 0.0620 0.0620 0.0619 0.0619 4,587.80 284.22 3 4,507.10 closed
2026-05-08 14:15 0.0618 0.0618 0.0618 0.0618 141,801.40 8,767.54 7 139,034.00 closed
2026-05-08 14:14 0.0618 0.0618 0.0618 0.0618 161.80 10.00 2 0.00 closed
2026-05-08 14:13 0.0618 0.0618 0.0618 0.0618 3,374.90 208.58 4 0.00 closed
2026-05-08 14:12 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-08 14:11 0.0619 0.0619 0.0619 0.0619 2,263.90 140.12 2 0.00 closed
2026-05-08 14:10 0.0619 0.0619 0.0619 0.0619 4,208.10 260.47 6 2,108.90 closed
2026-05-08 14:09 0.0618 0.0619 0.0618 0.0619 1,781.10 110.16 2 161.70 closed
2026-05-08 14:08 0.0619 0.0619 0.0619 0.0619 800.00 49.48 1 800.00 closed
2026-05-08 14:07 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-08 14:06 0.0618 0.0618 0.0618 0.0618 454.20 28.05 3 0.00 closed
2026-05-08 14:05 0.0618 0.0618 0.0618 0.0618 389.90 24.10 2 389.90 closed
2026-05-08 14:04 0.0617 0.0617 0.0617 0.0617 4,860.00 299.99 3 4,860.00 closed
2026-05-08 14:03 0.0617 0.0617 0.0617 0.0617 334.70 20.66 2 334.70 closed
2026-05-08 14:02 0.0617 0.0617 0.0617 0.0617 198.70 12.25 1 198.70 closed
2026-05-08 14:01 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-08 14:00 0.0615 0.0615 0.0615 0.0615 911.20 56.07 1 0.00 closed
2026-05-08 13:59 0.0615 0.0615 0.0615 0.0615 9,465.90 582.36 7 9,465.90 closed
2026-05-08 13:58 0.0615 0.0615 0.0615 0.0615 1,040.00 63.95 1 0.00 closed
2026-05-08 13:57 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-08 13:56 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-08 13:55 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-08 13:54 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-08 13:53 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-08 13:52 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-08 13:51 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-08 13:50 0.0615 0.0615 0.0615 0.0615 391.80 24.09 2 391.80 closed
2026-05-08 13:49 0.0615 0.0615 0.0615 0.0615 244.60 15.03 1 244.60 closed
2026-05-08 13:48 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-08 13:47 0.0613 0.0613 0.0613 0.0613 1,725.00 105.73 3 1,725.00 closed
2026-05-08 13:46 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-08 13:45 0.0613 0.0613 0.0613 0.0613 1,871.70 114.72 5 1,871.70 closed
2026-05-08 13:44 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-08 13:43 0.0611 0.0612 0.0611 0.0612 11,641.90 711.86 5 11,641.90 closed
2026-05-08 13:42 0.0611 0.0611 0.0611 0.0611 1,378.40 84.18 2 255.40 closed
2026-05-08 13:41 0.0612 0.0612 0.0612 0.0612 98,077.50 5,999.40 1 0.00 closed
2026-05-08 13:40 0.0612 0.0612 0.0611 0.0611 9,743.00 595.51 11 0.00 closed
2026-05-08 13:39 0.0614 0.0614 0.0612 0.0612 1,119.80 68.66 3 920.40 closed
2026-05-08 13:38 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-08 13:37 0.0614 0.0615 0.0614 0.0614 4,536.30 278.58 6 4,536.30 closed