← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-08 11:56 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-08 11:55 0.0625 0.0625 0.0625 0.0625 7,439.00 465.00 4 0.00 closed
2026-05-08 11:54 0.0625 0.0625 0.0625 0.0625 800.00 50.01 1 800.00 closed
2026-05-08 11:53 0.0625 0.0625 0.0625 0.0625 3,520.40 220.04 8 3,440.40 closed
2026-05-08 11:52 0.0624 0.0625 0.0624 0.0625 4,080.00 254.83 6 4,000.00 closed
2026-05-08 11:51 0.0624 0.0624 0.0624 0.0624 8,810.20 549.92 4 8,810.20 closed
2026-05-08 11:50 0.0623 0.0624 0.0623 0.0624 16,103.30 1,004.16 10 6,188.80 closed
2026-05-08 11:49 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-08 11:48 0.0623 0.0623 0.0622 0.0622 2,880.00 179.30 3 800.00 closed
2026-05-08 11:47 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-08 11:46 0.0623 0.0623 0.0623 0.0623 80.50 5.02 1 80.50 closed
2026-05-08 11:45 0.0623 0.0623 0.0622 0.0622 82,190.40 5,116.78 14 16,381.50 closed
2026-05-08 11:44 0.0622 0.0623 0.0622 0.0623 25,373.60 1,579.12 12 5,706.40 closed
2026-05-08 11:43 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-08 11:42 0.0623 0.0623 0.0623 0.0623 4,839.50 301.50 1 0.00 closed
2026-05-08 11:41 0.0624 0.0624 0.0624 0.0624 1,040.00 64.89 1 0.00 closed
2026-05-08 11:40 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-08 11:39 0.0623 0.0623 0.0623 0.0623 1,383.70 86.26 1 0.00 closed
2026-05-08 11:38 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-08 11:37 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-08 11:36 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-08 11:35 0.0624 0.0624 0.0624 0.0624 21,935.80 1,369.01 3 0.00 closed
2026-05-08 11:34 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-08 11:33 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-08 11:32 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-08 11:31 0.0624 0.0625 0.0624 0.0624 25,467.70 1,590.15 11 23,228.70 closed
2026-05-08 11:30 0.0622 0.0624 0.0622 0.0624 141,529.50 8,815.29 57 94,050.70 closed
2026-05-08 11:29 0.0622 0.0622 0.0622 0.0622 4,994.30 310.47 5 2,183.70 closed
2026-05-08 11:28 0.0622 0.0622 0.0622 0.0622 11,330.60 704.81 4 9,507.10 closed
2026-05-08 11:27 0.0622 0.0622 0.0622 0.0622 1,240.00 77.16 2 200.00 closed
2026-05-08 11:26 0.0623 0.0623 0.0623 0.0623 1,040.00 64.74 1 0.00 closed
2026-05-08 11:25 0.0624 0.0624 0.0624 0.0624 23,774.80 1,483.07 2 0.00 closed
2026-05-08 11:24 0.0624 0.0624 0.0624 0.0624 6,408.70 399.90 1 0.00 closed
2026-05-08 11:23 0.0623 0.0624 0.0623 0.0624 83,566.90 5,215.04 14 83,566.90 closed
2026-05-08 11:22 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-08 11:21 0.0622 0.0622 0.0622 0.0622 800.00 49.79 1 800.00 closed
2026-05-08 11:20 0.0623 0.0623 0.0623 0.0623 686.40 42.76 2 686.40 closed
2026-05-08 11:19 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-08 11:18 0.0621 0.0621 0.0621 0.0621 3,202.80 198.93 4 1,600.00 closed
2026-05-08 11:17 0.0621 0.0621 0.0621 0.0621 2,423.70 150.55 2 0.00 closed
2026-05-08 11:16 0.0622 0.0622 0.0621 0.0621 2,767.40 171.98 2 0.00 closed
2026-05-08 11:15 0.0622 0.0622 0.0622 0.0622 1,040.00 64.66 1 0.00 closed
2026-05-08 11:14 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-08 11:13 0.0622 0.0622 0.0622 0.0622 1,604.40 99.75 2 1,604.40 closed
2026-05-08 11:12 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-08 11:11 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-08 11:10 0.0621 0.0622 0.0621 0.0622 12,125.30 753.40 6 800.00 closed
2026-05-08 11:09 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-08 11:08 0.0622 0.0622 0.0622 0.0622 196.30 12.21 1 0.00 closed
2026-05-08 11:07 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed