← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-08 11:06 0.0622 0.0622 0.0622 0.0622 800.00 49.76 1 800.00 closed
2026-05-08 11:05 0.0622 0.0622 0.0622 0.0622 800.00 49.78 1 800.00 closed
2026-05-08 11:04 0.0622 0.0622 0.0622 0.0622 4,156.00 258.67 2 4,156.00 closed
2026-05-08 11:03 0.0623 0.0623 0.0622 0.0622 8,663.10 539.28 15 577.60 closed
2026-05-08 11:02 0.0623 0.0623 0.0623 0.0623 14,051.00 874.91 10 578.00 closed
2026-05-08 11:01 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-08 11:00 0.0623 0.0623 0.0623 0.0623 800.00 49.86 1 800.00 closed
2026-05-08 10:59 0.0624 0.0624 0.0623 0.0623 4,960.90 309.20 7 1,600.00 closed
2026-05-08 10:58 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-08 10:57 0.0625 0.0625 0.0625 0.0625 880.00 55.01 2 800.00 closed
2026-05-08 10:56 0.0625 0.0625 0.0625 0.0625 18,469.20 1,154.19 11 18,309.20 closed
2026-05-08 10:55 0.0625 0.0625 0.0624 0.0625 25,902.10 1,617.01 16 2,400.00 closed
2026-05-08 10:54 0.0624 0.0625 0.0624 0.0625 33,173.80 2,072.76 18 33,013.70 closed
2026-05-08 10:53 0.0625 0.0625 0.0625 0.0625 160.00 9.99 2 0.00 closed
2026-05-08 10:52 0.0625 0.0625 0.0625 0.0625 160.00 9.99 2 0.00 closed
2026-05-08 10:51 0.0624 0.0625 0.0624 0.0625 1,600.00 99.93 2 1,600.00 closed
2026-05-08 10:50 0.0625 0.0625 0.0624 0.0624 48,698.80 3,039.55 13 800.00 closed
2026-05-08 10:49 0.0625 0.0625 0.0625 0.0625 960.00 59.98 3 800.00 closed
2026-05-08 10:48 0.0625 0.0625 0.0625 0.0625 160.00 9.99 2 0.00 closed
2026-05-08 10:47 0.0625 0.0625 0.0625 0.0625 960.00 59.98 3 800.00 closed
2026-05-08 10:46 0.0625 0.0625 0.0625 0.0625 3,260.10 203.72 5 0.00 closed
2026-05-08 10:45 0.0625 0.0626 0.0625 0.0625 24,832.30 1,552.84 20 2,263.60 closed
2026-05-08 10:44 0.0625 0.0626 0.0625 0.0625 31,347.10 1,960.90 10 30,147.20 closed
2026-05-08 10:43 0.0625 0.0625 0.0625 0.0625 10,287.30 642.74 4 0.00 closed
2026-05-08 10:42 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-08 10:41 0.0624 0.0624 0.0624 0.0624 2,275.70 142.03 3 0.00 closed
2026-05-08 10:40 0.0624 0.0624 0.0624 0.0624 3,382.00 211.01 4 0.00 closed
2026-05-08 10:39 0.0624 0.0624 0.0623 0.0624 19,785.30 1,233.82 11 17,284.50 closed
2026-05-08 10:38 0.0625 0.0625 0.0625 0.0625 42,351.00 2,646.89 7 31,191.60 closed
2026-05-08 10:37 0.0624 0.0624 0.0624 0.0624 160.20 9.99 2 0.00 closed
2026-05-08 10:36 0.0624 0.0624 0.0623 0.0623 27,007.50 1,684.45 4 214.90 closed
2026-05-08 10:35 0.0624 0.0624 0.0624 0.0624 367.20 22.92 3 207.00 closed
2026-05-08 10:34 0.0626 0.0626 0.0624 0.0624 17,230.70 1,076.71 13 1,007.00 closed
2026-05-08 10:33 0.0625 0.0625 0.0624 0.0625 10,153.40 634.21 7 240.30 closed
2026-05-08 10:32 0.0624 0.0625 0.0624 0.0625 7,148.80 446.38 6 6,988.70 closed
2026-05-08 10:31 0.0625 0.0625 0.0624 0.0624 1,156.20 72.21 4 996.10 closed
2026-05-08 10:30 0.0623 0.0625 0.0623 0.0624 14,758.50 921.12 12 14,518.00 closed
2026-05-08 10:29 0.0623 0.0623 0.0623 0.0623 80.30 5.00 1 0.00 closed
2026-05-08 10:28 0.0623 0.0623 0.0622 0.0622 6,896.50 429.11 5 6,735.90 closed
2026-05-08 10:27 0.0622 0.0623 0.0622 0.0623 7,281.20 453.24 9 7,120.60 closed
2026-05-08 10:26 0.0622 0.0623 0.0622 0.0623 7,440.90 462.85 11 7,200.00 closed
2026-05-08 10:25 0.0622 0.0622 0.0622 0.0622 5,779.10 359.50 8 5,618.40 closed
2026-05-08 10:24 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-08 10:23 0.0621 0.0622 0.0621 0.0622 11,872.60 738.11 7 11,872.60 closed
2026-05-08 10:22 0.0621 0.0622 0.0621 0.0622 2,161.90 134.38 4 927.60 closed
2026-05-08 10:21 0.0621 0.0621 0.0621 0.0621 9,451.10 587.10 3 0.00 closed
2026-05-08 10:20 0.0621 0.0622 0.0621 0.0621 11,104.20 689.96 6 2,767.40 closed
2026-05-08 10:19 0.0622 0.0622 0.0622 0.0622 1,269.00 78.88 1 0.00 closed
2026-05-08 10:18 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-08 10:17 0.0621 0.0621 0.0621 0.0621 82.00 5.09 1 0.00 closed