← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-08 09:26 0.0626 0.0626 0.0626 0.0626 14,817.10 927.64 7 13,057.80 closed
2026-05-08 09:25 0.0625 0.0626 0.0625 0.0626 2,256.90 141.11 5 0.00 closed
2026-05-08 09:24 0.0624 0.0625 0.0624 0.0625 3,991.20 249.33 8 2,871.70 closed
2026-05-08 09:23 0.0624 0.0624 0.0624 0.0624 20,914.70 1,304.93 11 0.00 closed
2026-05-08 09:22 0.0625 0.0625 0.0624 0.0624 59,517.60 3,716.96 17 7,571.70 closed
2026-05-08 09:21 0.0625 0.0626 0.0625 0.0625 20,110.10 1,257.83 11 4,567.30 closed
2026-05-08 09:20 0.0625 0.0625 0.0625 0.0625 2,800.00 174.97 5 1,600.00 closed
2026-05-08 09:19 0.0624 0.0625 0.0624 0.0625 48,417.50 3,025.79 22 46,257.40 closed
2026-05-08 09:18 0.0624 0.0624 0.0624 0.0624 960.20 59.92 3 800.00 closed
2026-05-08 09:17 0.0624 0.0624 0.0624 0.0624 34,601.30 2,158.95 14 32,326.60 closed
2026-05-08 09:16 0.0623 0.0624 0.0623 0.0624 46,047.30 2,869.88 34 43,145.70 closed
2026-05-08 09:15 0.0623 0.0623 0.0622 0.0623 12,728.70 791.99 10 12,162.40 closed
2026-05-08 09:14 0.0622 0.0623 0.0622 0.0623 144,550.20 8,996.27 43 67,170.30 closed
2026-05-08 09:13 0.0622 0.0622 0.0621 0.0622 12,284.30 764.01 8 3,729.40 closed
2026-05-08 09:12 0.0622 0.0622 0.0622 0.0622 292.90 18.21 3 0.00 closed
2026-05-08 09:11 0.0621 0.0622 0.0621 0.0622 22,725.20 1,412.16 14 22,454.40 closed
2026-05-08 09:10 0.0621 0.0621 0.0621 0.0621 358.10 22.24 3 197.10 closed
2026-05-08 09:09 0.0620 0.0621 0.0620 0.0620 5,409.20 335.64 3 5,248.00 closed
2026-05-08 09:08 0.0619 0.0620 0.0619 0.0620 31,781.40 1,968.94 8 1,581.30 closed
2026-05-08 09:07 0.0619 0.0620 0.0619 0.0619 50,872.40 3,149.34 14 10,722.80 closed
2026-05-08 09:06 0.0619 0.0619 0.0619 0.0619 2,490.00 154.19 4 2,080.00 closed
2026-05-08 09:05 0.0619 0.0619 0.0619 0.0619 1,120.70 69.34 2 1,040.00 closed
2026-05-08 09:04 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-08 09:03 0.0618 0.0618 0.0618 0.0618 4,263.70 263.53 4 3,463.70 closed
2026-05-08 09:02 0.0617 0.0617 0.0617 0.0617 2,080.00 128.30 2 2,080.00 closed
2026-05-08 09:01 0.0618 0.0618 0.0617 0.0617 1,878.70 116.14 4 0.00 closed
2026-05-08 09:00 0.0619 0.0619 0.0619 0.0619 17,549.90 1,086.43 9 6,211.50 closed
2026-05-08 08:59 0.0619 0.0619 0.0619 0.0619 1,319.70 81.64 5 0.00 closed
2026-05-08 08:58 0.0619 0.0619 0.0619 0.0619 10,799.70 668.22 6 1,040.00 closed
2026-05-08 08:57 0.0619 0.0619 0.0619 0.0619 1,761.60 109.01 4 0.00 closed
2026-05-08 08:56 0.0620 0.0620 0.0619 0.0619 4,522.50 279.99 4 0.00 closed
2026-05-08 08:55 0.0619 0.0620 0.0619 0.0620 161.30 9.99 2 0.00 closed
2026-05-08 08:54 0.0619 0.0619 0.0619 0.0619 161.40 10.00 2 0.00 closed
2026-05-08 08:53 0.0620 0.0620 0.0619 0.0620 265.70 16.46 3 0.00 closed
2026-05-08 08:52 0.0620 0.0620 0.0620 0.0620 161.20 10.00 2 0.00 closed
2026-05-08 08:51 0.0621 0.0621 0.0621 0.0621 49,938.50 3,099.68 7 645.00 closed
2026-05-08 08:50 0.0621 0.0621 0.0621 0.0621 2,748.00 170.63 6 187.00 closed
2026-05-08 08:49 0.0621 0.0621 0.0621 0.0621 1,931.80 119.91 5 1,770.80 closed
2026-05-08 08:48 0.0622 0.0622 0.0621 0.0621 20,437.80 1,270.33 22 624.20 closed
2026-05-08 08:47 0.0621 0.0622 0.0621 0.0622 40,646.80 2,527.95 23 35,902.20 closed
2026-05-08 08:46 0.0620 0.0622 0.0620 0.0622 30,473.60 1,893.02 9 30,312.60 closed
2026-05-08 08:45 0.0620 0.0620 0.0620 0.0620 322.40 20.00 4 80.60 closed
2026-05-08 08:44 0.0620 0.0620 0.0620 0.0620 3,137.30 194.51 5 323.20 closed
2026-05-08 08:43 0.0619 0.0620 0.0619 0.0620 391.80 24.28 3 230.50 closed
2026-05-08 08:42 0.0619 0.0620 0.0619 0.0620 484.10 29.99 3 322.70 closed
2026-05-08 08:41 0.0619 0.0619 0.0619 0.0619 807.30 49.97 3 645.80 closed
2026-05-08 08:40 0.0620 0.0620 0.0619 0.0619 161.30 9.99 2 0.00 closed
2026-05-08 08:39 0.0619 0.0620 0.0619 0.0620 3,436.50 213.06 6 3,275.20 closed
2026-05-08 08:38 0.0619 0.0620 0.0619 0.0620 1,761.40 109.12 4 0.00 closed
2026-05-08 08:37 0.0620 0.0620 0.0619 0.0619 13,415.40 830.76 9 0.00 closed