← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-08 07:46 0.0614 0.0614 0.0613 0.0613 7,117.60 436.73 7 5,037.60 closed
2026-05-08 07:45 0.0614 0.0614 0.0614 0.0614 2,272.10 139.49 3 192.10 closed
2026-05-08 07:44 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-08 07:43 0.0614 0.0614 0.0614 0.0614 1,383.60 84.93 1 0.00 closed
2026-05-08 07:42 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-08 07:41 0.0613 0.0613 0.0613 0.0613 2,161.60 132.51 3 0.00 closed
2026-05-08 07:40 0.0613 0.0613 0.0613 0.0613 243.00 14.89 1 0.00 closed
2026-05-08 07:39 0.0614 0.0614 0.0613 0.0613 187.50 11.50 2 0.00 closed
2026-05-08 07:38 0.0613 0.0613 0.0613 0.0613 199.80 12.25 1 199.80 closed
2026-05-08 07:37 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-08 07:36 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-08 07:35 0.0612 0.0612 0.0612 0.0612 235.20 14.38 1 235.20 closed
2026-05-08 07:34 0.0612 0.0612 0.0612 0.0612 445.80 27.27 2 445.80 closed
2026-05-08 07:33 0.0612 0.0612 0.0612 0.0612 106.20 6.49 1 106.20 closed
2026-05-08 07:32 0.0611 0.0611 0.0611 0.0611 15,261.60 932.64 2 15,261.60 closed
2026-05-08 07:31 0.0610 0.0610 0.0610 0.0610 2,578.20 157.30 3 800.00 closed
2026-05-08 07:30 0.0609 0.0610 0.0609 0.0610 36,650.00 2,235.12 10 36,650.00 closed
2026-05-08 07:29 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-08 07:28 0.0609 0.0609 0.0609 0.0609 3,120.00 189.88 3 0.00 closed
2026-05-08 07:27 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-08 07:26 0.0608 0.0608 0.0608 0.0608 800.00 48.62 1 800.00 closed
2026-05-08 07:25 0.0608 0.0608 0.0608 0.0608 1,331.50 81.00 1 1,331.50 closed
2026-05-08 07:24 0.0609 0.0609 0.0609 0.0609 2,876.40 175.11 3 2,876.40 closed
2026-05-08 07:23 0.0609 0.0609 0.0609 0.0609 800.00 48.72 1 800.00 closed
2026-05-08 07:22 0.0609 0.0609 0.0609 0.0609 2,080.00 126.69 2 0.00 closed
2026-05-08 07:21 0.0609 0.0609 0.0609 0.0609 885.00 53.93 2 800.00 closed
2026-05-08 07:20 0.0609 0.0610 0.0609 0.0610 5,584.50 340.25 8 5,584.50 closed
2026-05-08 07:19 0.0609 0.0609 0.0609 0.0609 3,200.00 194.85 4 3,200.00 closed
2026-05-08 07:18 0.0609 0.0609 0.0609 0.0609 800.00 48.70 1 800.00 closed
2026-05-08 07:17 0.0608 0.0609 0.0608 0.0609 2,702.90 164.42 3 0.00 closed
2026-05-08 07:16 0.0609 0.0609 0.0609 0.0609 800.00 48.69 1 800.00 closed
2026-05-08 07:15 0.0608 0.0608 0.0608 0.0608 4,716.50 286.57 4 4,716.50 closed
2026-05-08 07:14 0.0608 0.0608 0.0607 0.0607 22,085.80 1,341.79 10 3,733.10 closed
2026-05-08 07:13 0.0608 0.0608 0.0608 0.0608 3,182.80 193.51 3 759.10 closed
2026-05-08 07:12 0.0609 0.0609 0.0609 0.0609 1,040.00 63.28 2 0.00 closed
2026-05-08 07:11 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-08 07:10 0.0608 0.0608 0.0608 0.0608 276.90 16.83 1 0.00 closed
2026-05-08 07:09 0.0609 0.0609 0.0609 0.0609 2,183.70 132.90 4 2,183.70 closed
2026-05-08 07:08 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-08 07:07 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-08 07:06 0.0608 0.0608 0.0608 0.0608 1,285.80 78.21 2 0.00 closed
2026-05-08 07:05 0.0609 0.0609 0.0609 0.0609 1,040.00 63.32 1 0.00 closed
2026-05-08 07:04 0.0609 0.0609 0.0609 0.0609 1,240.50 75.53 2 0.00 closed
2026-05-08 07:03 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-08 07:02 0.0609 0.0609 0.0609 0.0609 242.50 14.77 1 0.00 closed
2026-05-08 07:01 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-08 07:00 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-08 06:59 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-08 06:58 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-08 06:57 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed