← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-08 06:06 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-08 06:05 0.0610 0.0610 0.0610 0.0610 10,579.00 645.16 6 2,040.00 closed
2026-05-08 06:04 0.0611 0.0611 0.0611 0.0611 4,091.40 249.98 1 0.00 closed
2026-05-08 06:03 0.0610 0.0610 0.0610 0.0610 1,383.70 84.46 1 0.00 closed
2026-05-08 06:02 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-08 06:01 0.0611 0.0611 0.0610 0.0610 9,518.50 580.77 5 2,652.60 closed
2026-05-08 06:00 0.0613 0.0613 0.0610 0.0610 14,778.90 906.11 10 10,567.50 closed
2026-05-08 05:59 0.0614 0.0614 0.0613 0.0613 2,707.30 166.11 4 1,708.40 closed
2026-05-08 05:58 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-08 05:57 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-08 05:56 0.0615 0.0615 0.0614 0.0614 2,413.10 148.32 4 1,531.90 closed
2026-05-08 05:55 0.0615 0.0615 0.0615 0.0615 89,450.20 5,503.26 10 89,369.00 closed
2026-05-08 05:54 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-08 05:53 0.0615 0.0615 0.0615 0.0615 8,320.00 511.34 8 8,320.00 closed
2026-05-08 05:52 0.0615 0.0616 0.0614 0.0614 45,694.80 2,810.01 22 45,532.30 closed
2026-05-08 05:51 0.0616 0.0616 0.0616 0.0616 20,591.80 1,268.01 9 1,250.50 closed
2026-05-08 05:50 0.0616 0.0616 0.0616 0.0616 175,610.60 10,819.05 9 9,288.60 closed
2026-05-08 05:49 0.0616 0.0616 0.0616 0.0616 32,945.10 2,029.43 7 0.00 closed
2026-05-08 05:48 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-08 05:47 0.0615 0.0615 0.0614 0.0614 8,180.80 503.16 5 667.50 closed
2026-05-08 05:46 0.0616 0.0616 0.0616 0.0616 81.10 4.99 1 0.00 closed
2026-05-08 05:45 0.0616 0.0617 0.0616 0.0616 1,960.90 120.88 5 279.80 closed
2026-05-08 05:44 0.0616 0.0616 0.0616 0.0616 12,581.80 774.91 2 12,500.60 closed
2026-05-08 05:43 0.0616 0.0616 0.0615 0.0615 162.40 9.99 2 0.00 closed
2026-05-08 05:42 0.0616 0.0616 0.0616 0.0616 8,624.80 530.95 5 0.00 closed
2026-05-08 05:41 0.0615 0.0616 0.0615 0.0615 7,462.70 459.32 4 0.00 closed
2026-05-08 05:40 0.0616 0.0616 0.0615 0.0615 12,273.70 755.69 10 1,040.00 closed
2026-05-08 05:39 0.0615 0.0616 0.0615 0.0616 1,681.20 103.46 4 0.00 closed
2026-05-08 05:38 0.0616 0.0616 0.0615 0.0615 1,869.80 115.08 4 907.30 closed
2026-05-08 05:37 0.0615 0.0616 0.0615 0.0616 88,619.40 5,453.50 29 80,271.00 closed
2026-05-08 05:36 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-08 05:35 0.0615 0.0615 0.0614 0.0614 3,617.60 222.44 3 0.00 closed
2026-05-08 05:34 0.0615 0.0615 0.0615 0.0615 162.40 9.99 2 0.00 closed
2026-05-08 05:33 0.0615 0.0615 0.0615 0.0615 566.60 34.86 3 0.00 closed
2026-05-08 05:32 0.0615 0.0616 0.0615 0.0616 1,546.10 95.09 3 0.00 closed
2026-05-08 05:31 0.0616 0.0616 0.0616 0.0616 5,048.20 310.89 4 4,085.80 closed
2026-05-08 05:30 0.0614 0.0616 0.0614 0.0615 5,663.70 348.53 5 5,501.00 closed
2026-05-08 05:29 0.0614 0.0615 0.0614 0.0615 1,121.30 68.88 2 1,040.00 closed
2026-05-08 05:28 0.0614 0.0614 0.0614 0.0614 1,202.80 73.83 3 1,040.00 closed
2026-05-08 05:27 0.0614 0.0614 0.0614 0.0614 162.80 10.00 2 0.00 closed
2026-05-08 05:26 0.0614 0.0614 0.0614 0.0614 181.20 11.12 2 0.00 closed
2026-05-08 05:25 0.0614 0.0614 0.0614 0.0614 1,621.80 99.54 5 0.00 closed
2026-05-08 05:24 0.0615 0.0615 0.0614 0.0614 962.70 59.16 3 0.00 closed
2026-05-08 05:23 0.0615 0.0615 0.0615 0.0615 372.50 22.90 3 0.00 closed
2026-05-08 05:22 0.0616 0.0616 0.0615 0.0615 2,043.90 125.68 4 0.00 closed
2026-05-08 05:21 0.0615 0.0615 0.0615 0.0615 162.40 9.99 2 0.00 closed
2026-05-08 05:20 0.0615 0.0616 0.0615 0.0616 162.50 10.00 2 0.00 closed
2026-05-08 05:19 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-05-08 05:18 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-05-08 05:17 0.0616 0.0617 0.0616 0.0616 95,457.60 5,886.79 29 86,875.40 closed