← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-08 03:36 0.0612 0.0612 0.0611 0.0611 245.10 14.99 3 0.00 closed
2026-05-08 03:35 0.0611 0.0611 0.0611 0.0611 163.50 9.99 2 0.00 closed
2026-05-08 03:34 0.0612 0.0612 0.0611 0.0611 12,774.00 781.26 8 11,810.60 closed
2026-05-08 03:33 0.0611 0.0612 0.0611 0.0611 19,590.40 1,197.54 23 2,423.70 closed
2026-05-08 03:32 0.0610 0.0612 0.0610 0.0611 51,997.20 3,178.83 23 50,151.70 closed
2026-05-08 03:31 0.0611 0.0611 0.0610 0.0610 10,878.70 664.36 7 0.00 closed
2026-05-08 03:30 0.0610 0.0611 0.0610 0.0611 28,413.40 1,733.99 17 28,249.60 closed
2026-05-08 03:29 0.0610 0.0610 0.0610 0.0610 1,600.00 97.64 3 0.00 closed
2026-05-08 03:28 0.0610 0.0610 0.0610 0.0610 5,223.80 318.60 8 0.00 closed
2026-05-08 03:27 0.0610 0.0610 0.0609 0.0610 20,672.70 1,260.22 20 0.00 closed
2026-05-08 03:26 0.0610 0.0610 0.0610 0.0610 4,800.00 292.81 7 0.00 closed
2026-05-08 03:25 0.0610 0.0611 0.0610 0.0610 64,940.30 3,961.53 29 19,966.80 closed
2026-05-08 03:24 0.0610 0.0610 0.0610 0.0610 21,498.30 1,311.92 15 4,514.40 closed
2026-05-08 03:23 0.0611 0.0611 0.0610 0.0610 51,918.10 3,169.70 19 47,036.20 closed
2026-05-08 03:22 0.0610 0.0611 0.0610 0.0611 23,511.80 1,433.97 20 6,575.20 closed
2026-05-08 03:21 0.0610 0.0610 0.0610 0.0610 6,986.60 425.99 4 6,986.60 closed
2026-05-08 03:20 0.0609 0.0610 0.0609 0.0610 1,640.70 99.97 4 1,640.70 closed
2026-05-08 03:19 0.0608 0.0608 0.0608 0.0608 21,271.60 1,293.07 15 20,471.60 closed
2026-05-08 03:18 0.0608 0.0608 0.0608 0.0608 5,180.00 314.81 4 0.00 closed
2026-05-08 03:17 0.0609 0.0609 0.0608 0.0609 14,035.60 854.17 12 10,592.20 closed
2026-05-08 03:16 0.0608 0.0609 0.0608 0.0609 48,419.90 2,945.07 19 37,927.00 closed
2026-05-08 03:15 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-08 03:14 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-08 03:13 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-08 03:12 0.0607 0.0607 0.0607 0.0607 2,400.00 145.61 3 0.00 closed
2026-05-08 03:11 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-08 03:10 0.0607 0.0607 0.0607 0.0607 18,277.80 1,108.75 4 18,277.80 closed
2026-05-08 03:09 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-08 03:08 0.0605 0.0605 0.0605 0.0605 202.40 12.25 1 202.40 closed
2026-05-08 03:07 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-08 03:06 0.0604 0.0604 0.0604 0.0604 2,323.40 140.35 3 2,323.40 closed
2026-05-08 03:05 0.0603 0.0603 0.0603 0.0603 9,960.90 600.63 4 0.00 closed
2026-05-08 03:04 0.0604 0.0604 0.0604 0.0604 69,545.70 4,201.43 9 69,545.70 closed
2026-05-08 03:03 0.0604 0.0604 0.0604 0.0604 183.00 11.05 1 0.00 closed
2026-05-08 03:02 0.0604 0.0604 0.0604 0.0604 202.00 12.20 1 0.00 closed
2026-05-08 03:01 0.0606 0.0606 0.0605 0.0605 3,432.00 207.79 5 0.00 closed
2026-05-08 03:00 0.0607 0.0607 0.0607 0.0607 1,600.00 97.09 2 0.00 closed
2026-05-08 02:59 0.0608 0.0608 0.0608 0.0608 2,537.30 154.18 2 0.00 closed
2026-05-08 02:58 0.0608 0.0608 0.0608 0.0608 800.00 48.61 1 0.00 closed
2026-05-08 02:57 0.0608 0.0608 0.0608 0.0608 800.00 48.62 1 0.00 closed
2026-05-08 02:56 0.0609 0.0609 0.0608 0.0608 8,080.00 491.39 8 7,280.00 closed
2026-05-08 02:55 0.0609 0.0609 0.0609 0.0609 24,815.80 1,510.88 8 15,798.40 closed
2026-05-08 02:54 0.0609 0.0609 0.0609 0.0609 12,192.80 742.62 10 11,181.00 closed
2026-05-08 02:53 0.0610 0.0610 0.0609 0.0609 45,244.10 2,756.02 25 12,219.60 closed
2026-05-08 02:52 0.0610 0.0610 0.0610 0.0610 1,417.50 86.43 3 749.00 closed
2026-05-08 02:51 0.0609 0.0610 0.0609 0.0610 11,389.70 694.36 13 9,754.10 closed
2026-05-08 02:50 0.0609 0.0609 0.0609 0.0609 1,131.70 68.96 3 331.70 closed
2026-05-08 02:49 0.0608 0.0609 0.0608 0.0608 4,367.40 265.75 4 0.00 closed
2026-05-08 02:48 0.0608 0.0608 0.0608 0.0608 354.00 21.53 1 354.00 closed
2026-05-08 02:47 0.0608 0.0608 0.0608 0.0608 1,394.00 84.76 2 1,394.00 closed