← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-08 01:56 0.0607 0.0607 0.0607 0.0607 4,680.60 284.23 12 0.00 closed
2026-05-08 01:55 0.0607 0.0607 0.0607 0.0607 1,383.70 84.05 1 0.00 closed
2026-05-08 01:54 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-08 01:53 0.0607 0.0607 0.0607 0.0607 2,052.20 124.59 4 1,012.20 closed
2026-05-08 01:52 0.0607 0.0607 0.0607 0.0607 12,642.70 766.98 6 12,642.70 closed
2026-05-08 01:51 0.0607 0.0607 0.0606 0.0606 13,017.30 789.47 5 0.00 closed
2026-05-08 01:50 0.0606 0.0607 0.0606 0.0607 104,624.30 6,344.88 21 73,966.80 closed
2026-05-08 01:49 0.0606 0.0606 0.0606 0.0606 212.00 12.84 1 212.00 closed
2026-05-08 01:48 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-08 01:47 0.0606 0.0606 0.0605 0.0606 32,205.80 1,950.31 15 30,552.10 closed
2026-05-08 01:46 0.0606 0.0606 0.0605 0.0606 50,480.10 3,058.14 26 1,435.00 closed
2026-05-08 01:45 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-08 01:44 0.0607 0.0607 0.0606 0.0606 13,858.50 840.78 9 10,229.10 closed
2026-05-08 01:43 0.0606 0.0606 0.0606 0.0606 212.00 12.85 1 212.00 closed
2026-05-08 01:42 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-08 01:41 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-08 01:40 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-08 01:39 0.0605 0.0605 0.0605 0.0605 1,383.70 83.70 1 0.00 closed
2026-05-08 01:38 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-08 01:37 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-08 01:36 0.0605 0.0605 0.0605 0.0605 3,709.70 224.55 2 0.00 closed
2026-05-08 01:35 0.0606 0.0606 0.0606 0.0606 1,988.60 120.48 3 1,988.60 closed
2026-05-08 01:34 0.0606 0.0606 0.0606 0.0606 2,523.70 152.87 4 1,384.60 closed
2026-05-08 01:33 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-08 01:32 0.0606 0.0606 0.0606 0.0606 1,383.70 83.89 1 0.00 closed
2026-05-08 01:31 0.0606 0.0606 0.0606 0.0606 2,381.80 144.29 3 1,049.60 closed
2026-05-08 01:30 0.0605 0.0606 0.0605 0.0605 25,846.30 1,564.48 8 24,973.00 closed
2026-05-08 01:29 0.0605 0.0605 0.0605 0.0605 1,513.40 91.56 5 1,513.40 closed
2026-05-08 01:28 0.0605 0.0605 0.0605 0.0605 556.20 33.66 3 556.20 closed
2026-05-08 01:27 0.0605 0.0605 0.0605 0.0605 2,023.40 122.37 4 212.00 closed
2026-05-08 01:26 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-08 01:25 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-08 01:24 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-08 01:23 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-08 01:22 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-08 01:21 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-08 01:20 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-08 01:19 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-08 01:18 0.0605 0.0605 0.0605 0.0605 36,332.90 2,199.23 9 34,949.20 closed
2026-05-08 01:17 0.0605 0.0605 0.0605 0.0605 3,787.50 229.05 4 3,787.50 closed
2026-05-08 01:16 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-08 01:15 0.0604 0.0604 0.0603 0.0603 4,329.50 261.33 6 181.20 closed
2026-05-08 01:14 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-08 01:13 0.0605 0.0605 0.0605 0.0605 5,133.50 310.53 2 5,133.50 closed
2026-05-08 01:12 0.0605 0.0605 0.0605 0.0605 965.20 58.37 2 965.20 closed
2026-05-08 01:11 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-08 01:10 0.0605 0.0605 0.0604 0.0605 5,152.10 311.54 4 1,428.00 closed
2026-05-08 01:09 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-08 01:08 0.0606 0.0606 0.0606 0.0606 2,182.90 132.28 4 1,382.90 closed
2026-05-08 01:07 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed