← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-08 04:26 0.0612 0.0612 0.0612 0.0612 43,305.00 2,650.42 9 0.00 closed
2026-05-08 04:25 0.0613 0.0613 0.0613 0.0613 163.20 10.00 2 0.00 closed
2026-05-08 04:24 0.0613 0.0613 0.0613 0.0613 376.40 23.08 3 294.90 closed
2026-05-08 04:23 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-08 04:22 0.0613 0.0613 0.0613 0.0613 881.60 54.00 2 0.00 closed
2026-05-08 04:21 0.0612 0.0612 0.0612 0.0612 800.00 48.98 1 0.00 closed
2026-05-08 04:20 0.0613 0.0613 0.0613 0.0613 800.00 49.02 1 0.00 closed
2026-05-08 04:19 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-08 04:18 0.0613 0.0613 0.0612 0.0613 20,040.30 1,227.10 8 9,330.00 closed
2026-05-08 04:17 0.0612 0.0613 0.0612 0.0613 1,044.80 63.99 4 81.60 closed
2026-05-08 04:16 0.0612 0.0612 0.0612 0.0612 1,664.20 101.83 3 1,582.60 closed
2026-05-08 04:15 0.0613 0.0613 0.0613 0.0613 9,118.00 559.00 4 8,954.80 closed
2026-05-08 04:14 0.0612 0.0612 0.0612 0.0612 2,784.90 170.45 5 1,040.00 closed
2026-05-08 04:13 0.0612 0.0613 0.0612 0.0612 74,137.10 4,541.36 21 73,024.20 closed
2026-05-08 04:12 0.0612 0.0612 0.0611 0.0612 55,451.40 3,390.82 18 6,396.80 closed
2026-05-08 04:11 0.0612 0.0612 0.0612 0.0612 163.40 9.99 2 0.00 closed
2026-05-08 04:10 0.0611 0.0612 0.0611 0.0612 1,850.70 113.23 6 1,040.00 closed
2026-05-08 04:09 0.0611 0.0611 0.0611 0.0611 163.40 9.99 2 0.00 closed
2026-05-08 04:08 0.0611 0.0611 0.0611 0.0611 1,040.00 63.59 1 1,040.00 closed
2026-05-08 04:07 0.0611 0.0611 0.0611 0.0611 10,641.00 650.21 6 10,641.00 closed
2026-05-08 04:06 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-08 04:05 0.0611 0.0611 0.0611 0.0611 49,977.70 3,053.13 12 49,977.70 closed
2026-05-08 04:04 0.0611 0.0611 0.0611 0.0611 1,040.00 63.52 1 1,040.00 closed
2026-05-08 04:03 0.0610 0.0611 0.0610 0.0611 15,278.10 932.24 11 15,196.20 closed
2026-05-08 04:02 0.0611 0.0611 0.0610 0.0610 3,920.00 239.25 4 3,120.00 closed
2026-05-08 04:01 0.0611 0.0611 0.0611 0.0611 6,150.00 375.52 2 0.00 closed
2026-05-08 04:00 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-08 03:59 0.0610 0.0610 0.0610 0.0610 4,068.00 248.00 4 0.00 closed
2026-05-08 03:58 0.0610 0.0610 0.0610 0.0610 1,383.70 84.45 1 1,383.70 closed
2026-05-08 03:57 0.0611 0.0611 0.0611 0.0611 4,665.00 284.82 4 4,665.00 closed
2026-05-08 03:56 0.0611 0.0611 0.0610 0.0611 110,161.70 6,725.83 14 6,547.10 closed
2026-05-08 03:55 0.0611 0.0612 0.0611 0.0611 26,944.50 1,647.44 19 25,846.50 closed
2026-05-08 03:54 0.0611 0.0611 0.0611 0.0611 706.00 43.13 2 706.00 closed
2026-05-08 03:53 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-08 03:52 0.0611 0.0611 0.0611 0.0611 800.00 48.86 1 0.00 closed
2026-05-08 03:51 0.0611 0.0611 0.0610 0.0610 12,600.20 769.54 7 353.00 closed
2026-05-08 03:50 0.0611 0.0611 0.0611 0.0611 1,600.00 97.69 2 0.00 closed
2026-05-08 03:49 0.0611 0.0611 0.0611 0.0611 800.00 48.86 1 0.00 closed
2026-05-08 03:48 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-08 03:47 0.0611 0.0611 0.0611 0.0611 81.80 5.00 1 0.00 closed
2026-05-08 03:46 0.0612 0.0612 0.0611 0.0611 4,150.60 253.97 13 1,629.20 closed
2026-05-08 03:45 0.0612 0.0612 0.0612 0.0612 1,609.00 98.44 6 353.00 closed
2026-05-08 03:44 0.0612 0.0612 0.0611 0.0612 1,289.10 78.84 5 407.40 closed
2026-05-08 03:43 0.0611 0.0612 0.0610 0.0612 188,345.70 11,509.41 52 166,270.20 closed
2026-05-08 03:42 0.0610 0.0610 0.0610 0.0610 1,040.00 63.48 1 1,040.00 closed
2026-05-08 03:41 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-08 03:40 0.0611 0.0611 0.0611 0.0611 2,767.40 169.01 2 2,767.40 closed
2026-05-08 03:39 0.0610 0.0611 0.0610 0.0610 12,149.70 741.67 6 10,467.80 closed
2026-05-08 03:38 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-08 03:37 0.0611 0.0611 0.0611 0.0611 81.80 5.00 1 0.00 closed