← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-08 05:16 0.0615 0.0616 0.0615 0.0616 1,961.20 120.75 8 1,798.80 closed
2026-05-08 05:15 0.0615 0.0616 0.0615 0.0616 15,035.20 925.79 8 2,080.00 closed
2026-05-08 05:14 0.0616 0.0616 0.0616 0.0616 9,364.00 576.59 6 0.00 closed
2026-05-08 05:13 0.0616 0.0616 0.0616 0.0616 2,586.00 159.24 4 2,423.60 closed
2026-05-08 05:12 0.0615 0.0615 0.0615 0.0615 3,492.60 214.85 6 3,330.10 closed
2026-05-08 05:11 0.0615 0.0615 0.0615 0.0615 16,331.10 1,004.44 6 0.00 closed
2026-05-08 05:10 0.0615 0.0615 0.0615 0.0615 6,017.00 369.96 6 5,054.40 closed
2026-05-08 05:09 0.0614 0.0615 0.0614 0.0615 121,266.20 7,456.42 39 70,688.10 closed
2026-05-08 05:08 0.0613 0.0614 0.0613 0.0614 162.90 9.99 2 0.00 closed
2026-05-08 05:07 0.0614 0.0614 0.0614 0.0614 881.40 54.13 3 0.00 closed
2026-05-08 05:06 0.0615 0.0615 0.0615 0.0615 15,990.40 982.98 12 0.00 closed
2026-05-08 05:05 0.0615 0.0616 0.0615 0.0615 7,398.00 455.08 14 4,713.60 closed
2026-05-08 05:04 0.0614 0.0615 0.0614 0.0615 14,149.70 869.80 15 13,986.90 closed
2026-05-08 05:03 0.0614 0.0614 0.0614 0.0614 162.80 10.00 2 0.00 closed
2026-05-08 05:02 0.0614 0.0614 0.0614 0.0614 4,235.10 259.98 6 4,072.30 closed
2026-05-08 05:01 0.0614 0.0614 0.0614 0.0614 1,134.10 69.65 4 0.00 closed
2026-05-08 05:00 0.0614 0.0614 0.0614 0.0614 4,594.00 282.12 8 3,391.20 closed
2026-05-08 04:59 0.0614 0.0614 0.0614 0.0614 4,521.40 277.56 4 4,521.40 closed
2026-05-08 04:58 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-08 04:57 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-08 04:56 0.0613 0.0614 0.0613 0.0613 86,590.00 5,306.58 19 25,417.60 closed
2026-05-08 04:55 0.0613 0.0613 0.0613 0.0613 408.00 25.00 2 326.40 closed
2026-05-08 04:54 0.0613 0.0613 0.0613 0.0613 63,438.20 3,886.66 9 0.00 closed
2026-05-08 04:53 0.0612 0.0613 0.0612 0.0613 20,975.10 1,284.45 9 16,895.60 closed
2026-05-08 04:52 0.0611 0.0611 0.0611 0.0611 9,050.40 553.16 2 9,050.40 closed
2026-05-08 04:51 0.0611 0.0611 0.0611 0.0611 4,150.00 253.59 4 1,966.30 closed
2026-05-08 04:50 0.0612 0.0612 0.0611 0.0611 2,083.10 127.37 3 1,283.10 closed
2026-05-08 04:49 0.0611 0.0611 0.0611 0.0611 3,494.80 213.49 6 191.20 closed
2026-05-08 04:48 0.0611 0.0611 0.0611 0.0611 199.90 12.20 1 0.00 closed
2026-05-08 04:47 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-08 04:46 0.0611 0.0611 0.0611 0.0611 800.00 48.86 1 0.00 closed
2026-05-08 04:45 0.0611 0.0611 0.0611 0.0611 1,557.30 95.10 2 173.60 closed
2026-05-08 04:44 0.0611 0.0611 0.0611 0.0611 242.10 14.78 1 0.00 closed
2026-05-08 04:43 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-08 04:42 0.0611 0.0611 0.0611 0.0611 12,074.60 737.96 2 0.00 closed
2026-05-08 04:41 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-08 04:40 0.0611 0.0611 0.0611 0.0611 22,698.80 1,387.30 5 22,698.80 closed
2026-05-08 04:39 0.0611 0.0611 0.0611 0.0611 12,264.60 749.14 5 12,264.60 closed
2026-05-08 04:38 0.0611 0.0611 0.0611 0.0611 1,040.00 63.54 1 1,040.00 closed
2026-05-08 04:37 0.0611 0.0611 0.0611 0.0611 12,338.70 754.26 7 2,869.60 closed
2026-05-08 04:36 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed
2026-05-08 04:35 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed
2026-05-08 04:34 0.0612 0.0612 0.0612 0.0612 515.50 31.56 2 0.00 closed
2026-05-08 04:33 0.0613 0.0613 0.0613 0.0613 81.50 5.00 1 0.00 closed
2026-05-08 04:32 0.0613 0.0614 0.0613 0.0613 1,202.90 73.78 3 1,040.00 closed
2026-05-08 04:31 0.0614 0.0614 0.0613 0.0613 162.90 10.00 2 0.00 closed
2026-05-08 04:30 0.0614 0.0614 0.0614 0.0614 325.50 19.99 4 81.30 closed
2026-05-08 04:29 0.0613 0.0614 0.0613 0.0614 150,954.70 9,262.38 35 150,873.30 closed
2026-05-08 04:28 0.0612 0.0612 0.0612 0.0612 4,534.60 277.56 3 4,453.00 closed
2026-05-08 04:27 0.0612 0.0612 0.0612 0.0612 163.40 10.00 1 163.40 closed