← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-08 02:46 0.0608 0.0609 0.0608 0.0609 3,824.50 232.63 6 2,859.40 closed
2026-05-08 02:45 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-08 02:44 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-08 02:43 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-08 02:42 0.0607 0.0607 0.0607 0.0607 800.00 48.52 1 0.00 closed
2026-05-08 02:41 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-08 02:40 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-08 02:39 0.0606 0.0606 0.0606 0.0606 518.60 31.41 2 354.00 closed
2026-05-08 02:38 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-08 02:37 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-08 02:36 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-08 02:35 0.0607 0.0607 0.0607 0.0607 146.00 8.86 1 146.00 closed
2026-05-08 02:34 0.0606 0.0607 0.0606 0.0607 487.00 29.55 2 354.00 closed
2026-05-08 02:33 0.0607 0.0608 0.0607 0.0608 27,460.00 1,667.43 24 24,894.40 closed
2026-05-08 02:32 0.0605 0.0607 0.0605 0.0607 64,990.00 3,937.94 54 21,854.20 closed
2026-05-08 02:31 0.0604 0.0605 0.0604 0.0605 51,613.90 3,119.09 68 3,160.60 closed
2026-05-08 02:30 0.0605 0.0605 0.0604 0.0604 22,654.30 1,369.82 22 3,615.80 closed
2026-05-08 02:29 0.0605 0.0605 0.0605 0.0605 10,042.50 607.37 5 212.50 closed
2026-05-08 02:28 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-08 02:27 0.0604 0.0604 0.0604 0.0604 176.20 10.64 1 176.20 closed
2026-05-08 02:26 0.0604 0.0604 0.0604 0.0604 202.90 12.25 1 202.90 closed
2026-05-08 02:25 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-08 02:24 0.0603 0.0603 0.0603 0.0603 1,040.00 62.70 1 0.00 closed
2026-05-08 02:23 0.0603 0.0603 0.0603 0.0603 5,000.00 301.35 2 0.00 closed
2026-05-08 02:22 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-08 02:21 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-08 02:20 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-08 02:19 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-08 02:18 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-08 02:17 0.0602 0.0602 0.0601 0.0601 3,308.20 199.05 5 2,928.90 closed
2026-05-08 02:16 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-08 02:15 0.0604 0.0604 0.0604 0.0604 1,040.00 62.80 1 0.00 closed
2026-05-08 02:14 0.0604 0.0604 0.0604 0.0604 32,896.70 1,986.04 6 32,896.70 closed
2026-05-08 02:13 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-08 02:12 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-08 02:11 0.0603 0.0604 0.0603 0.0604 2,749.10 165.75 4 2,749.10 closed
2026-05-08 02:10 0.0603 0.0603 0.0603 0.0603 165.80 10.00 1 165.80 closed
2026-05-08 02:09 0.0603 0.0603 0.0603 0.0603 1,040.00 62.75 1 0.00 closed
2026-05-08 02:08 0.0603 0.0603 0.0603 0.0603 10,958.30 660.93 7 10,958.30 closed
2026-05-08 02:07 0.0603 0.0603 0.0603 0.0603 1,718.60 103.56 3 0.00 closed
2026-05-08 02:06 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-08 02:05 0.0603 0.0603 0.0603 0.0603 247.90 14.95 1 0.00 closed
2026-05-08 02:04 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-08 02:03 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-08 02:02 0.0604 0.0604 0.0604 0.0604 182.10 11.00 1 182.10 closed
2026-05-08 02:01 0.0605 0.0605 0.0604 0.0604 6,177.00 373.58 7 0.00 closed
2026-05-08 02:00 0.0606 0.0606 0.0606 0.0606 2,600.00 157.61 3 1,800.00 closed
2026-05-08 01:59 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-08 01:58 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-08 01:57 0.0607 0.0607 0.0607 0.0607 318.00 19.31 2 0.00 closed