← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-08 01:06 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-08 01:05 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-08 01:04 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-08 01:03 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-08 01:02 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-08 01:01 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-08 01:00 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-08 00:59 0.0606 0.0607 0.0606 0.0607 14,265.70 866.20 10 14,265.70 closed
2026-05-08 00:58 0.0605 0.0606 0.0605 0.0606 2,227.70 134.87 8 2,227.70 closed
2026-05-08 00:57 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-08 00:56 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-08 00:55 0.0605 0.0605 0.0605 0.0605 1,040.00 62.91 2 1,040.00 closed
2026-05-08 00:54 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-08 00:53 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-08 00:52 0.0604 0.0604 0.0604 0.0604 83.00 5.02 1 0.00 closed
2026-05-08 00:51 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-08 00:50 0.0605 0.0605 0.0605 0.0605 212.00 12.83 1 212.00 closed
2026-05-08 00:49 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-08 00:48 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-08 00:47 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-08 00:46 0.0606 0.0606 0.0606 0.0606 448.40 27.15 2 0.00 closed
2026-05-08 00:45 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-08 00:44 0.0606 0.0606 0.0606 0.0606 235.00 14.25 1 0.00 closed
2026-05-08 00:43 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-08 00:42 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-08 00:41 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-08 00:40 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-08 00:39 0.0607 0.0607 0.0607 0.0607 964.70 58.54 2 164.70 closed
2026-05-08 00:38 0.0607 0.0607 0.0607 0.0607 1,183.90 71.90 3 0.00 closed
2026-05-08 00:37 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-08 00:36 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-08 00:35 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-08 00:34 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-08 00:33 0.0609 0.0609 0.0609 0.0609 16,198.40 986.15 4 16,198.40 closed
2026-05-08 00:32 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-08 00:31 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-08 00:30 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-08 00:29 0.0608 0.0608 0.0608 0.0608 1,780.50 108.28 2 0.00 closed
2026-05-08 00:28 0.0608 0.0608 0.0608 0.0608 800.00 48.66 1 800.00 closed
2026-05-08 00:27 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-08 00:26 0.0609 0.0609 0.0609 0.0609 800.00 48.74 1 800.00 closed
2026-05-08 00:25 0.0609 0.0609 0.0609 0.0609 244.00 14.86 1 0.00 closed
2026-05-08 00:24 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-08 00:23 0.0610 0.0611 0.0610 0.0610 1,792.10 109.39 4 1,628.30 closed
2026-05-08 00:22 0.0610 0.0611 0.0610 0.0611 1,945.30 118.75 5 1,638.00 closed
2026-05-08 00:21 0.0609 0.0610 0.0609 0.0610 844.40 51.50 6 515.20 closed
2026-05-08 00:20 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-08 00:19 0.0610 0.0610 0.0610 0.0610 82.00 5.00 1 0.00 closed
2026-05-08 00:18 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-08 00:17 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed