← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-07 22:36 0.0603 0.0603 0.0603 0.0603 1,383.70 83.41 1 1,383.70 closed
2026-05-07 22:35 0.0602 0.0603 0.0602 0.0603 2,115.70 127.42 3 2,115.70 closed
2026-05-07 22:34 0.0604 0.0604 0.0603 0.0603 17,885.40 1,079.71 9 1,245.70 closed
2026-05-07 22:33 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-07 22:32 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-07 22:31 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-07 22:30 0.0604 0.0604 0.0604 0.0604 2,321.70 140.14 1 0.00 closed
2026-05-07 22:29 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 22:28 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 22:27 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 22:26 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 22:25 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 22:24 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 22:23 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 22:22 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 22:21 0.0604 0.0605 0.0604 0.0605 1,751.40 105.98 3 1,751.40 closed
2026-05-07 22:20 0.0604 0.0604 0.0604 0.0604 8,469.30 511.69 9 8,469.30 closed
2026-05-07 22:19 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-07 22:18 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-07 22:17 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-07 22:16 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-07 22:15 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-07 22:14 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-07 22:13 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-07 22:12 0.0604 0.0604 0.0604 0.0604 7,518.50 453.80 5 7,518.50 closed
2026-05-07 22:11 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-07 22:10 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-07 22:09 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-07 22:08 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-07 22:07 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-07 22:06 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-07 22:05 0.0602 0.0602 0.0601 0.0601 2,734.80 164.46 4 0.00 closed
2026-05-07 22:04 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-07 22:03 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-07 22:02 0.0603 0.0603 0.0603 0.0603 165.90 10.00 1 0.00 closed
2026-05-07 22:01 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-07 22:00 0.0603 0.0603 0.0603 0.0603 719.20 43.36 4 0.00 closed
2026-05-07 21:59 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-07 21:58 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-07 21:57 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-07 21:56 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-07 21:55 0.0604 0.0604 0.0604 0.0604 202.00 12.20 1 0.00 closed
2026-05-07 21:54 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 21:53 0.0605 0.0605 0.0605 0.0605 2,718.60 164.44 2 2,718.60 closed
2026-05-07 21:52 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 21:51 0.0605 0.0605 0.0605 0.0605 413.00 24.97 1 413.00 closed
2026-05-07 21:50 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-07 21:49 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-07 21:48 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-07 21:47 0.0606 0.0606 0.0606 0.0606 412.50 24.98 1 412.50 closed