← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-07 20:56 0.0604 0.0604 0.0604 0.0604 83.00 5.02 1 0.00 closed
2026-05-07 20:55 0.0605 0.0605 0.0605 0.0605 84.40 5.11 1 0.00 closed
2026-05-07 20:54 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 20:53 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 20:52 0.0605 0.0605 0.0605 0.0605 165.20 10.00 1 0.00 closed
2026-05-07 20:51 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-07 20:50 0.0606 0.0606 0.0606 0.0606 247.20 14.98 1 0.00 closed
2026-05-07 20:49 0.0606 0.0606 0.0606 0.0606 490.00 29.71 2 275.80 closed
2026-05-07 20:48 0.0606 0.0606 0.0606 0.0606 9,639.60 584.26 2 9,639.60 closed
2026-05-07 20:47 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-07 20:46 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-07 20:45 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-07 20:44 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-07 20:43 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-07 20:42 0.0607 0.0607 0.0607 0.0607 244.00 14.80 1 244.00 closed
2026-05-07 20:41 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-07 20:40 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-07 20:39 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-07 20:38 0.0606 0.0606 0.0606 0.0606 3,225.30 195.53 3 0.00 closed
2026-05-07 20:37 0.0608 0.0608 0.0605 0.0605 36,325.30 2,207.38 14 1,434.00 closed
2026-05-07 20:36 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-07 20:35 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-07 20:34 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-07 20:33 0.0609 0.0609 0.0609 0.0609 4,149.90 252.52 4 895.10 closed
2026-05-07 20:32 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-07 20:31 0.0609 0.0609 0.0609 0.0609 33,459.40 2,038.12 9 33,459.40 closed
2026-05-07 20:30 0.0610 0.0610 0.0608 0.0608 9,476.90 577.33 6 1,000.00 closed
2026-05-07 20:29 0.0610 0.0610 0.0610 0.0610 134,191.20 8,185.66 34 0.00 closed
2026-05-07 20:28 0.0610 0.0610 0.0610 0.0610 13,183.00 803.50 17 0.00 closed
2026-05-07 20:27 0.0609 0.0609 0.0609 0.0609 5,250.40 319.85 4 0.00 closed
2026-05-07 20:26 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-07 20:25 0.0609 0.0609 0.0609 0.0609 134,022.10 8,161.95 14 1,417.50 closed
2026-05-07 20:24 0.0610 0.0610 0.0610 0.0610 1,769.40 107.84 1 0.00 closed
2026-05-07 20:23 0.0610 0.0610 0.0610 0.0610 98,000.70 5,973.14 7 0.00 closed
2026-05-07 20:22 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-07 20:21 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-07 20:20 0.0608 0.0609 0.0608 0.0609 6,393.00 389.00 4 6,193.00 closed
2026-05-07 20:19 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-07 20:18 0.0608 0.0608 0.0608 0.0608 810.30 49.28 2 0.00 closed
2026-05-07 20:17 0.0610 0.0610 0.0609 0.0609 2,473.70 150.69 4 800.00 closed
2026-05-07 20:16 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-07 20:15 0.0610 0.0610 0.0610 0.0610 98.70 6.02 1 98.70 closed
2026-05-07 20:14 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-07 20:13 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-07 20:12 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-07 20:11 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-07 20:10 0.0610 0.0610 0.0610 0.0610 100.00 6.10 1 0.00 closed
2026-05-07 20:09 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-07 20:08 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-07 20:07 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed