← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-07 18:26 0.0609 0.0609 0.0609 0.0609 105,429.50 6,419.47 14 2,688.50 closed
2026-05-07 18:25 0.0609 0.0609 0.0609 0.0609 164.10 9.99 2 0.00 closed
2026-05-07 18:24 0.0609 0.0609 0.0609 0.0609 164.00 9.99 2 0.00 closed
2026-05-07 18:23 0.0610 0.0610 0.0610 0.0610 164.00 10.00 2 0.00 closed
2026-05-07 18:22 0.0609 0.0610 0.0609 0.0610 4,690.60 285.83 7 2,233.70 closed
2026-05-07 18:21 0.0609 0.0609 0.0609 0.0609 409.30 24.92 3 0.00 closed
2026-05-07 18:20 0.0610 0.0610 0.0609 0.0609 164.00 9.99 2 0.00 closed
2026-05-07 18:19 0.0610 0.0610 0.0610 0.0610 164.00 10.00 2 0.00 closed
2026-05-07 18:18 0.0610 0.0610 0.0610 0.0610 164.00 10.00 2 0.00 closed
2026-05-07 18:17 0.0610 0.0610 0.0610 0.0610 1,442.00 87.92 3 0.00 closed
2026-05-07 18:16 0.0610 0.0610 0.0609 0.0610 14,793.50 901.66 4 1,417.50 closed
2026-05-07 18:15 0.0609 0.0610 0.0609 0.0609 1,828.30 111.42 4 1,664.20 closed
2026-05-07 18:14 0.0609 0.0609 0.0609 0.0609 164.20 9.99 2 0.00 closed
2026-05-07 18:13 0.0608 0.0608 0.0608 0.0608 164.30 9.99 2 0.00 closed
2026-05-07 18:12 0.0608 0.0608 0.0608 0.0608 3,042.30 184.98 4 0.00 closed
2026-05-07 18:11 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-07 18:10 0.0608 0.0608 0.0608 0.0608 800.00 48.63 1 800.00 closed
2026-05-07 18:09 0.0609 0.0609 0.0608 0.0608 1,867.20 113.60 4 902.90 closed
2026-05-07 18:08 0.0609 0.0609 0.0609 0.0609 13,640.80 830.70 14 8,296.40 closed
2026-05-07 18:07 0.0609 0.0609 0.0608 0.0609 1,877.10 114.32 4 865.80 closed
2026-05-07 18:06 0.0608 0.0609 0.0608 0.0609 2,391.50 145.50 3 2,309.40 closed
2026-05-07 18:05 0.0608 0.0609 0.0608 0.0609 1,146.30 69.71 3 982.00 closed
2026-05-07 18:04 0.0609 0.0609 0.0607 0.0607 196,057.90 11,909.06 31 0.00 closed
2026-05-07 18:03 0.0609 0.0609 0.0609 0.0609 1,049.90 63.89 4 0.00 closed
2026-05-07 18:02 0.0609 0.0609 0.0608 0.0609 13,068.50 795.87 8 1,417.50 closed
2026-05-07 18:01 0.0609 0.0609 0.0609 0.0609 13,406.90 815.94 16 8,907.50 closed
2026-05-07 18:00 0.0609 0.0609 0.0609 0.0609 283.40 17.25 2 201.30 closed
2026-05-07 17:59 0.0608 0.0608 0.0608 0.0608 134.60 8.18 1 0.00 closed
2026-05-07 17:58 0.0607 0.0607 0.0607 0.0607 380.40 23.09 2 380.40 closed
2026-05-07 17:57 0.0607 0.0607 0.0607 0.0607 330.00 20.02 2 247.60 closed
2026-05-07 17:56 0.0604 0.0606 0.0604 0.0606 52,030.50 3,152.83 15 51,030.50 closed
2026-05-07 17:55 0.0605 0.0605 0.0605 0.0605 30,156.60 1,824.47 6 30,016.30 closed
2026-05-07 17:54 0.0604 0.0604 0.0604 0.0604 800.00 48.35 1 800.00 closed
2026-05-07 17:53 0.0604 0.0604 0.0604 0.0604 206.90 12.50 1 206.90 closed
2026-05-07 17:52 0.0603 0.0603 0.0603 0.0603 1,417.50 85.50 1 0.00 closed
2026-05-07 17:51 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-07 17:50 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-07 17:49 0.0603 0.0603 0.0603 0.0603 621.90 37.52 1 621.90 closed
2026-05-07 17:48 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 17:47 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 17:46 0.0605 0.0605 0.0605 0.0605 10,506.90 635.49 5 9,089.40 closed
2026-05-07 17:45 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-07 17:44 0.0604 0.0604 0.0604 0.0604 949.40 57.38 1 0.00 closed
2026-05-07 17:43 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-07 17:42 0.0604 0.0604 0.0604 0.0604 20,126.80 1,215.77 8 0.00 closed
2026-05-07 17:41 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-07 17:40 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-07 17:39 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-07 17:38 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-07 17:37 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed