← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-07 16:46 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-07 16:45 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-07 16:44 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-07 16:43 0.0606 0.0606 0.0606 0.0606 2,300.00 139.31 3 2,217.50 closed
2026-05-07 16:42 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-07 16:41 0.0606 0.0606 0.0606 0.0606 330.10 19.99 1 330.10 closed
2026-05-07 16:40 0.0605 0.0605 0.0605 0.0605 7,617.80 461.01 9 7,617.80 closed
2026-05-07 16:39 0.0604 0.0604 0.0604 0.0604 5,341.80 322.75 2 0.00 closed
2026-05-07 16:38 0.0605 0.0605 0.0604 0.0604 28,920.90 1,748.40 18 9,824.70 closed
2026-05-07 16:37 0.0605 0.0605 0.0605 0.0605 1,600.00 96.78 2 1,600.00 closed
2026-05-07 16:36 0.0605 0.0605 0.0605 0.0605 800.00 48.40 1 800.00 closed
2026-05-07 16:35 0.0606 0.0606 0.0605 0.0605 7,092.50 429.42 6 800.00 closed
2026-05-07 16:34 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-07 16:33 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-07 16:32 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-07 16:31 0.0607 0.0607 0.0607 0.0607 164.70 9.99 2 0.00 closed
2026-05-07 16:30 0.0607 0.0608 0.0607 0.0607 329.90 20.03 3 0.00 closed
2026-05-07 16:29 0.0607 0.0607 0.0607 0.0607 5,533.20 336.08 4 5,368.50 closed
2026-05-07 16:28 0.0607 0.0607 0.0607 0.0607 776.30 47.11 3 0.00 closed
2026-05-07 16:27 0.0607 0.0608 0.0607 0.0607 312.70 18.99 4 148.20 closed
2026-05-07 16:26 0.0607 0.0607 0.0607 0.0607 6,344.80 385.23 5 6,262.50 closed
2026-05-07 16:25 0.0607 0.0607 0.0607 0.0607 2,631.40 159.65 7 1,509.00 closed
2026-05-07 16:24 0.0606 0.0606 0.0606 0.0606 882.40 53.48 2 800.00 closed
2026-05-07 16:23 0.0606 0.0606 0.0606 0.0606 203.50 12.33 2 115.50 closed
2026-05-07 16:22 0.0605 0.0606 0.0605 0.0606 26,651.20 1,614.41 12 22,047.60 closed
2026-05-07 16:21 0.0604 0.0604 0.0604 0.0604 45,167.40 2,729.92 5 99.90 closed
2026-05-07 16:20 0.0603 0.0604 0.0603 0.0604 33,586.20 2,026.74 14 9,977.70 closed
2026-05-07 16:19 0.0601 0.0602 0.0601 0.0602 150,727.70 9,071.74 25 72,128.80 closed
2026-05-07 16:18 0.0602 0.0602 0.0602 0.0602 1,067.20 64.22 3 0.00 closed
2026-05-07 16:17 0.0602 0.0602 0.0602 0.0602 8,970.90 539.78 4 8,970.90 closed
2026-05-07 16:16 0.0602 0.0602 0.0602 0.0602 4,301.70 258.79 4 4,301.70 closed
2026-05-07 16:15 0.0602 0.0602 0.0601 0.0601 88,578.70 5,328.65 11 0.00 closed
2026-05-07 16:14 0.0602 0.0603 0.0602 0.0603 2,988.20 180.00 3 1,800.00 closed
2026-05-07 16:13 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-07 16:12 0.0602 0.0603 0.0602 0.0603 12,269.60 739.01 5 12,269.60 closed
2026-05-07 16:11 0.0603 0.0603 0.0602 0.0602 25,130.60 1,513.72 12 13,226.50 closed
2026-05-07 16:10 0.0603 0.0603 0.0603 0.0603 1,000.00 60.32 1 0.00 closed
2026-05-07 16:09 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-07 16:08 0.0602 0.0602 0.0602 0.0602 1,417.50 85.38 1 0.00 closed
2026-05-07 16:07 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-07 16:06 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-07 16:05 0.0602 0.0602 0.0602 0.0602 4,347.90 261.57 2 0.00 closed
2026-05-07 16:04 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-07 16:03 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-07 16:02 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-07 16:01 0.0603 0.0603 0.0603 0.0603 800.00 48.23 1 800.00 closed
2026-05-07 16:00 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-07 15:59 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-07 15:58 0.0603 0.0603 0.0603 0.0603 3,180.20 191.66 4 246.20 closed
2026-05-07 15:57 0.0603 0.0603 0.0603 0.0603 1,000.00 60.34 1 0.00 closed