← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-07 17:36 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-07 17:35 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-07 17:34 0.0603 0.0603 0.0603 0.0603 1,657.80 99.95 2 1,657.80 closed
2026-05-07 17:33 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-07 17:32 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-07 17:31 0.0603 0.0603 0.0603 0.0603 500.40 30.18 1 0.00 closed
2026-05-07 17:30 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-07 17:29 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-07 17:28 0.0603 0.0603 0.0603 0.0603 1,417.50 85.52 1 0.00 closed
2026-05-07 17:27 0.0603 0.0603 0.0603 0.0603 238.00 14.34 1 238.00 closed
2026-05-07 17:26 0.0604 0.0604 0.0603 0.0603 1,596.30 96.36 5 0.00 closed
2026-05-07 17:25 0.0608 0.0609 0.0606 0.0606 10,074.00 611.00 7 1,618.80 closed
2026-05-07 17:24 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-07 17:23 0.0608 0.0608 0.0607 0.0607 20,329.40 1,235.39 5 20,247.00 closed
2026-05-07 17:22 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-07 17:21 0.0606 0.0606 0.0606 0.0606 2,835.00 171.84 2 1,417.50 closed
2026-05-07 17:20 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 17:19 0.0605 0.0605 0.0605 0.0605 8,361.60 506.04 1 0.00 closed
2026-05-07 17:18 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-07 17:17 0.0606 0.0606 0.0606 0.0606 82.40 5.00 1 0.00 closed
2026-05-07 17:16 0.0607 0.0607 0.0606 0.0607 7,891.20 478.75 9 1,508.00 closed
2026-05-07 17:15 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-07 17:14 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-07 17:13 0.0607 0.0607 0.0607 0.0607 122.30 7.42 1 0.00 closed
2026-05-07 17:12 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-07 17:11 0.0607 0.0607 0.0607 0.0607 164.70 10.00 2 0.00 closed
2026-05-07 17:10 0.0607 0.0607 0.0607 0.0607 6,193.50 375.74 3 6,193.50 closed
2026-05-07 17:09 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-07 17:08 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-05-07 17:07 0.0607 0.0607 0.0607 0.0607 366.50 22.24 3 201.80 closed
2026-05-07 17:06 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 17:05 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 17:04 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 17:03 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 17:02 0.0605 0.0605 0.0605 0.0605 1,600.00 96.78 2 1,600.00 closed
2026-05-07 17:01 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 17:00 0.0605 0.0605 0.0605 0.0605 1,720.10 104.09 2 826.30 closed
2026-05-07 16:59 0.0605 0.0606 0.0605 0.0606 11,417.70 691.31 13 11,417.70 closed
2026-05-07 16:58 0.0604 0.0604 0.0604 0.0604 202.00 12.20 1 0.00 closed
2026-05-07 16:57 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-07 16:56 0.0606 0.0606 0.0606 0.0606 2,457.50 148.99 2 0.00 closed
2026-05-07 16:55 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-07 16:54 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-07 16:53 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-07 16:52 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-07 16:51 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-07 16:50 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-07 16:49 0.0607 0.0608 0.0607 0.0607 2,582.10 156.91 4 2,417.50 closed
2026-05-07 16:48 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-05-07 16:47 0.0607 0.0607 0.0607 0.0607 366.40 22.23 3 201.80 closed